mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	10,560	10,569	9	0.1%	10,324
High	10,597	10,612	15	0.1%	10,561
Low	10,520	10,505	-15	-0.1%	10,324
Close	10,565	10,610	45	0.4%	10,545
Range	77	107	30	39.0%	237
ATR	122	121	-1	-0.9%	0
Volume	107,360	111,082	3,722	3.5%	477,414

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,897	10,860	10,669
R3	10,790	10,753	10,640
R2	10,683	10,683	10,630
R1	10,646	10,646	10,620	10,665
PP	10,576	10,576	10,576	10,585
S1	10,539	10,539	10,600	10,558
S2	10,469	10,469	10,591
S3	10,362	10,432	10,581
S4	10,255	10,325	10,551

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,188	11,103	10,675
R3	10,951	10,866	10,610
R2	10,714	10,714	10,589
R1	10,629	10,629	10,567	10,672
PP	10,477	10,477	10,477	10,498
S1	10,392	10,392	10,523	10,435
S2	10,240	10,240	10,502
S3	10,003	10,155	10,480
S4	9,766	9,918	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,612	10,427	185	1.7%	94	0.9%	99%	True	False	101,800
10	10,612	10,258	354	3.3%	91	0.9%	99%	True	False	104,069
20	10,612	9,940	672	6.3%	118	1.1%	100%	True	False	110,953
40	10,687	9,791	896	8.4%	147	1.4%	91%	False	False	134,841
60	10,687	9,791	896	8.4%	131	1.2%	91%	False	False	115,846
80	10,687	9,791	896	8.4%	132	1.2%	91%	False	False	87,951
100	10,687	9,570	1,117	10.5%	140	1.3%	93%	False	False	70,396
120	10,687	9,280	1,407	13.3%	137	1.3%	95%	False	False	58,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,067
2.618	10,892
1.618	10,785
1.000	10,719
0.618	10,678
HIGH	10,612
0.618	10,571
0.500	10,559
0.382	10,546
LOW	10,505
0.618	10,439
1.000	10,398
1.618	10,332
2.618	10,225
4.250	10,050

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	10,593	10,592
PP	10,576	10,574
S1	10,559	10,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols