mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	10,569	10,608	39	0.4%	10,544
High	10,612	10,659	47	0.4%	10,659
Low	10,505	10,595	90	0.9%	10,500
Close	10,610	10,635	25	0.2%	10,635
Range	107	64	-43	-40.2%	159
ATR	121	117	-4	-3.4%	0
Volume	111,082	75,718	-35,364	-31.8%	491,389

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,822	10,792	10,670
R3	10,758	10,728	10,653
R2	10,694	10,694	10,647
R1	10,664	10,664	10,641	10,679
PP	10,630	10,630	10,630	10,637
S1	10,600	10,600	10,629	10,615
S2	10,566	10,566	10,623
S3	10,502	10,536	10,618
S4	10,438	10,472	10,600

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,075	11,014	10,723
R3	10,916	10,855	10,679
R2	10,757	10,757	10,664
R1	10,696	10,696	10,650	10,727
PP	10,598	10,598	10,598	10,613
S1	10,537	10,537	10,621	10,568
S2	10,439	10,439	10,606
S3	10,280	10,378	10,591
S4	10,121	10,219	10,548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,659	10,500	159	1.5%	80	0.8%	85%	True	False	98,277
10	10,659	10,324	335	3.1%	87	0.8%	93%	True	False	96,880
20	10,659	9,951	708	6.7%	112	1.0%	97%	True	False	108,104
40	10,687	9,791	896	8.4%	147	1.4%	94%	False	False	133,562
60	10,687	9,791	896	8.4%	130	1.2%	94%	False	False	115,535
80	10,687	9,791	896	8.4%	132	1.2%	94%	False	False	88,896
100	10,687	9,570	1,117	10.5%	139	1.3%	95%	False	False	71,152
120	10,687	9,280	1,407	13.2%	137	1.3%	96%	False	False	59,302

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,931
2.618	10,827
1.618	10,763
1.000	10,723
0.618	10,699
HIGH	10,659
0.618	10,635
0.500	10,627
0.382	10,620
LOW	10,595
0.618	10,556
1.000	10,531
1.618	10,492
2.618	10,428
4.250	10,323

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	10,632	10,617
PP	10,630	10,600
S1	10,627	10,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols