mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 18-Mar-2010

Day Change Summary
	Previous	Current
	17-Mar-2010	18-Mar-2010	Change	Change %	Previous Week
Open	10,686	10,729	43	0.4%	10,544
High	10,768	10,786	18	0.2%	10,659
Low	10,679	10,708	29	0.3%	10,500
Close	10,726	10,780	54	0.5%	10,635
Range	89	78	-11	-12.4%	159
ATR	109	107	-2	-2.0%	0
Volume	36,672	21,795	-14,877	-40.6%	491,389

Daily Pivots for day following 18-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,992	10,964	10,823
R3	10,914	10,886	10,802
R2	10,836	10,836	10,794
R1	10,808	10,808	10,787	10,822
PP	10,758	10,758	10,758	10,765
S1	10,730	10,730	10,773	10,744
S2	10,680	10,680	10,766
S3	10,602	10,652	10,759
S4	10,524	10,574	10,737

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,075	11,014	10,723
R3	10,916	10,855	10,679
R2	10,757	10,757	10,664
R1	10,696	10,696	10,650	10,727
PP	10,598	10,598	10,598	10,613
S1	10,537	10,537	10,621	10,568
S2	10,439	10,439	10,606
S3	10,280	10,378	10,591
S4	10,121	10,219	10,548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,786	10,569	217	2.0%	76	0.7%	97%	True	False	42,110
10	10,786	10,427	359	3.3%	85	0.8%	98%	True	False	71,955
20	10,786	10,172	614	5.7%	98	0.9%	99%	True	False	89,531
40	10,786	9,791	995	9.2%	139	1.3%	99%	True	False	125,601
60	10,786	9,791	995	9.2%	128	1.2%	99%	True	False	111,006
80	10,786	9,791	995	9.2%	130	1.2%	99%	True	False	90,572
100	10,786	9,570	1,216	11.3%	135	1.3%	100%	True	False	72,495
120	10,786	9,280	1,506	14.0%	136	1.3%	100%	True	False	60,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,118
2.618	10,990
1.618	10,912
1.000	10,864
0.618	10,834
HIGH	10,786
0.618	10,756
0.500	10,747
0.382	10,738
LOW	10,708
0.618	10,660
1.000	10,630
1.618	10,582
2.618	10,504
4.250	10,377

Fisher Pivots for day following 18-Mar-2010
Pivot	1 day	3 day
R1	10,769	10,755
PP	10,758	10,729
S1	10,747	10,704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols