CME Japanese Yen Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 1.1086 1.1195 0.0109 1.0% 1.1553 High 1.1237 1.1348 0.0111 1.0% 1.1653 Low 1.1030 1.1187 0.0157 1.4% 1.1024 Close 1.1185 1.1328 0.0143 1.3% 1.1030 Range 0.0207 0.0161 -0.0046 -22.2% 0.0629 ATR 0.0140 0.0141 0.0002 1.2% 0.0000 Volume 9,173 14,141 4,968 54.2% 14,426
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 1.1771 1.1710 1.1417 R3 1.1610 1.1549 1.1372 R2 1.1449 1.1449 1.1358 R1 1.1388 1.1388 1.1343 1.1419 PP 1.1288 1.1288 1.1288 1.1303 S1 1.1227 1.1227 1.1313 1.1258 S2 1.1127 1.1127 1.1298 S3 1.0966 1.1066 1.1284 S4 1.0805 1.0905 1.1239	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.3123 1.2705 1.1376 R3 1.2494 1.2076 1.1203 R2 1.1865 1.1865 1.1145 R1 1.1447 1.1447 1.1088 1.1342 PP 1.1236 1.1236 1.1236 1.1183 S1 1.0818 1.0818 1.0972 1.0713 S2 1.0607 1.0607 1.0915 S3 0.9978 1.0189 1.0857 S4 0.9349 0.9560 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1548 1.1024 0.0524 4.6% 0.0191 1.7% 58% False False 6,604 10 1.1789 1.1024 0.0765 6.8% 0.0185 1.6% 40% False False 4,028 20 1.1789 1.1024 0.0765 6.8% 0.0132 1.2% 40% False False 2,211 40 1.1789 1.0847 0.0942 8.3% 0.0103 0.9% 51% False False 1,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2032 2.618 1.1769 1.618 1.1608 1.000 1.1509 0.618 1.1447 HIGH 1.1348 0.618 1.1286 0.500 1.1268 0.382 1.1249 LOW 1.1187 0.618 1.1088 1.000 1.1026 1.618 1.0927 2.618 1.0766 4.250 1.0503
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 1.1308 1.1284 PP 1.1288 1.1240 S1 1.1268 1.1196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.