CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 1.6440 1.6261 -0.0179 -1.1% 1.6504 High 1.6465 1.6366 -0.0099 -0.6% 1.6710 Low 1.6245 1.6157 -0.0088 -0.5% 1.6372 Close 1.6249 1.6235 -0.0014 -0.1% 1.6418 Range 0.0220 0.0209 -0.0011 -5.0% 0.0338 ATR 0.0189 0.0190 0.0001 0.8% 0.0000 Volume 11,210 27,076 15,866 141.5% 19,399
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 1.6880 1.6766 1.6350 R3 1.6671 1.6557 1.6292 R2 1.6462 1.6462 1.6273 R1 1.6348 1.6348 1.6254 1.6301 PP 1.6253 1.6253 1.6253 1.6229 S1 1.6139 1.6139 1.6216 1.6092 S2 1.6044 1.6044 1.6197 S3 1.5835 1.5930 1.6178 S4 1.5626 1.5721 1.6120	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1.7514 1.7304 1.6604 R3 1.7176 1.6966 1.6511 R2 1.6838 1.6838 1.6480 R1 1.6628 1.6628 1.6449 1.6564 PP 1.6500 1.6500 1.6500 1.6468 S1 1.6290 1.6290 1.6387 1.6226 S2 1.6162 1.6162 1.6356 S3 1.5824 1.5952 1.6325 S4 1.5486 1.5614 1.6232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6710 1.6157 0.0553 3.4% 0.0214 1.3% 14% False True 10,409 10 1.6731 1.6157 0.0574 3.5% 0.0227 1.4% 14% False True 6,658 20 1.6850 1.6157 0.0693 4.3% 0.0178 1.1% 11% False True 3,500 40 1.6850 1.5912 0.0938 5.8% 0.0163 1.0% 34% False False 1,798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7254 2.618 1.6913 1.618 1.6704 1.000 1.6575 0.618 1.6495 HIGH 1.6366 0.618 1.6286 0.500 1.6262 0.382 1.6237 LOW 1.6157 0.618 1.6028 1.000 1.5948 1.618 1.5819 2.618 1.5610 4.250 1.5269
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 1.6262 1.6330 PP 1.6253 1.6298 S1 1.6244 1.6267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.