CME British Pound Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 1.6073 1.6118 0.0045 0.3% 1.5939 High 1.6229 1.6235 0.0006 0.0% 1.6229 Low 1.6041 1.6052 0.0011 0.1% 1.5825 Close 1.6146 1.6085 -0.0061 -0.4% 1.6146 Range 0.0188 0.0183 -0.0005 -2.7% 0.0404 ATR 0.0172 0.0173 0.0001 0.5% 0.0000 Volume 76,598 54,286 -22,312 -29.1% 192,808
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 1.6673 1.6562 1.6186 R3 1.6490 1.6379 1.6135 R2 1.6307 1.6307 1.6119 R1 1.6196 1.6196 1.6102 1.6160 PP 1.6124 1.6124 1.6124 1.6106 S1 1.6013 1.6013 1.6068 1.5977 S2 1.5941 1.5941 1.6051 S3 1.5758 1.5830 1.6035 S4 1.5575 1.5647 1.5984	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1.7279 1.7116 1.6368 R3 1.6875 1.6712 1.6257 R2 1.6471 1.6471 1.6220 R1 1.6308 1.6308 1.6183 1.6390 PP 1.6067 1.6067 1.6067 1.6107 S1 1.5904 1.5904 1.6109 1.5986 S2 1.5663 1.5663 1.6072 S3 1.5259 1.5500 1.6035 S4 1.4855 1.5096 1.5924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6235 1.5825 0.0410 2.5% 0.0184 1.1% 63% True False 49,418 10 1.6242 1.5825 0.0417 2.6% 0.0161 1.0% 62% False False 67,222 20 1.6666 1.5825 0.0841 5.2% 0.0173 1.1% 31% False False 60,887 40 1.6850 1.5825 0.1025 6.4% 0.0167 1.0% 25% False False 31,053
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0051 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.7013 2.618 1.6714 1.618 1.6531 1.000 1.6418 0.618 1.6348 HIGH 1.6235 0.618 1.6165 0.500 1.6144 0.382 1.6122 LOW 1.6052 0.618 1.5939 1.000 1.5869 1.618 1.5756 2.618 1.5573 4.250 1.5274
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 1.6144 1.6067 PP 1.6124 1.6048 S1 1.6105 1.6030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.