CME Euro FX (E) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 1.4760 1.4690 -0.0070 -0.5% 1.4625
High 1.4786 1.4708 -0.0078 -0.5% 1.4840
Low 1.4638 1.4627 -0.0011 -0.1% 1.4619
Close 1.4652 1.4663 0.0011 0.1% 1.4663
Range 0.0148 0.0081 -0.0067 -45.3% 0.0221
ATR 0.0084 0.0084 0.0000 -0.3% 0.0000
Volume 85 179 94 110.6% 669
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1.4909 1.4867 1.4708
R3 1.4828 1.4786 1.4685
R2 1.4747 1.4747 1.4678
R1 1.4705 1.4705 1.4670 1.4686
PP 1.4666 1.4666 1.4666 1.4656
S1 1.4624 1.4624 1.4656 1.4605
S2 1.4585 1.4585 1.4648
S3 1.4504 1.4543 1.4641
S4 1.4423 1.4462 1.4618
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1.5370 1.5238 1.4785
R3 1.5149 1.5017 1.4724
R2 1.4928 1.4928 1.4704
R1 1.4796 1.4796 1.4683 1.4862
PP 1.4707 1.4707 1.4707 1.4741
S1 1.4575 1.4575 1.4643 1.4641
S2 1.4486 1.4486 1.4622
S3 1.4265 1.4354 1.4602
S4 1.4044 1.4133 1.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4840 1.4619 0.0221 1.5% 0.0106 0.7% 20% False False 133
10 1.4840 1.4540 0.0300 2.0% 0.0092 0.6% 41% False False 108
20 1.4840 1.4200 0.0640 4.4% 0.0062 0.4% 72% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5052
2.618 1.4920
1.618 1.4839
1.000 1.4789
0.618 1.4758
HIGH 1.4708
0.618 1.4677
0.500 1.4668
0.382 1.4658
LOW 1.4627
0.618 1.4577
1.000 1.4546
1.618 1.4496
2.618 1.4415
4.250 1.4283
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 1.4668 1.4734
PP 1.4666 1.4710
S1 1.4665 1.4687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.