CME Euro FX (E) Future March 2010

Trading Metrics calculated at close of trading on 13-Oct-2009

Day Change Summary
	Previous	Current
	12-Oct-2009	13-Oct-2009	Change	Change %	Previous Week
Open	1.4678	1.4781	0.0103	0.7%	1.4624
High	1.4798	1.4864	0.0066	0.4%	1.4806
Low	1.4678	1.4760	0.0082	0.6%	1.4597
Close	1.4779	1.4811	0.0032	0.2%	1.4699
Range	0.0120	0.0104	-0.0016	-13.3%	0.0209
ATR	0.0097	0.0097	0.0001	0.5%	0.0000
Volume	351	231	-120	-34.2%	1,195

Daily Pivots for day following 13-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.5124	1.5071	1.4868
R3	1.5020	1.4967	1.4840
R2	1.4916	1.4916	1.4830
R1	1.4863	1.4863	1.4821	1.4890
PP	1.4812	1.4812	1.4812	1.4825
S1	1.4759	1.4759	1.4801	1.4786
S2	1.4708	1.4708	1.4792
S3	1.4604	1.4655	1.4782
S4	1.4500	1.4551	1.4754

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.5328	1.5222	1.4814
R3	1.5119	1.5013	1.4756
R2	1.4910	1.4910	1.4737
R1	1.4804	1.4804	1.4718	1.4857
PP	1.4701	1.4701	1.4701	1.4727
S1	1.4595	1.4595	1.4680	1.4648
S2	1.4492	1.4492	1.4661
S3	1.4283	1.4386	1.4642
S4	1.4074	1.4177	1.4584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4864	1.4643	0.0221	1.5%	0.0101	0.7%	76%	True	False	305
10	1.4864	1.4480	0.0384	2.6%	0.0100	0.7%	86%	True	False	201
20	1.4864	1.4480	0.0384	2.6%	0.0093	0.6%	86%	True	False	150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.5306
2.618	1.5136
1.618	1.5032
1.000	1.4968
0.618	1.4928
HIGH	1.4864
0.618	1.4824
0.500	1.4812
0.382	1.4800
LOW	1.4760
0.618	1.4696
1.000	1.4656
1.618	1.4592
2.618	1.4488
4.250	1.4318

Fisher Pivots for day following 13-Oct-2009
Pivot	1 day	3 day
R1	1.4812	1.4795
PP	1.4812	1.4779
S1	1.4811	1.4764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols