CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 1.4859 1.4860 0.0001 0.0% 1.4710 High 1.4905 1.4901 -0.0004 0.0% 1.4905 Low 1.4807 1.4810 0.0003 0.0% 1.4625 Close 1.4860 1.4829 -0.0031 -0.2% 1.4829 Range 0.0098 0.0091 -0.0007 -7.1% 0.0280 ATR 0.0124 0.0122 -0.0002 -1.9% 0.0000 Volume 807 410 -397 -49.2% 2,660
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5120 1.5065 1.4879 R3 1.5029 1.4974 1.4854 R2 1.4938 1.4938 1.4846 R1 1.4883 1.4883 1.4837 1.4865 PP 1.4847 1.4847 1.4847 1.4838 S1 1.4792 1.4792 1.4821 1.4774 S2 1.4756 1.4756 1.4812 S3 1.4665 1.4701 1.4804 S4 1.4574 1.4610 1.4779	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5626 1.5508 1.4983 R3 1.5346 1.5228 1.4906 R2 1.5066 1.5066 1.4880 R1 1.4948 1.4948 1.4855 1.5007 PP 1.4786 1.4786 1.4786 1.4816 S1 1.4668 1.4668 1.4803 1.4727 S2 1.4506 1.4506 1.4778 S3 1.4226 1.4388 1.4752 S4 1.3946 1.4108 1.4675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4905 1.4625 0.0280 1.9% 0.0131 0.9% 73% False False 532 10 1.5038 1.4625 0.0413 2.8% 0.0143 1.0% 49% False False 382 20 1.5050 1.4625 0.0425 2.9% 0.0123 0.8% 48% False False 312 40 1.5050 1.4480 0.0570 3.8% 0.0108 0.7% 61% False False 221
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.5288 2.618 1.5139 1.618 1.5048 1.000 1.4992 0.618 1.4957 HIGH 1.4901 0.618 1.4866 0.500 1.4856 0.382 1.4845 LOW 1.4810 0.618 1.4754 1.000 1.4719 1.618 1.4663 2.618 1.4572 4.250 1.4423
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 1.4856 1.4822 PP 1.4847 1.4815 S1 1.4838 1.4809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.