CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 1.4865 1.5000 0.0135 0.9% 1.4710 High 1.5007 1.5002 -0.0005 0.0% 1.4905 Low 1.4863 1.4933 0.0070 0.5% 1.4625 Close 1.4990 1.4973 -0.0017 -0.1% 1.4829 Range 0.0144 0.0069 -0.0075 -52.1% 0.0280 ATR 0.0126 0.0121 -0.0004 -3.2% 0.0000 Volume 719 580 -139 -19.3% 2,660
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5176 1.5144 1.5011 R3 1.5107 1.5075 1.4992 R2 1.5038 1.5038 1.4986 R1 1.5006 1.5006 1.4979 1.4988 PP 1.4969 1.4969 1.4969 1.4960 S1 1.4937 1.4937 1.4967 1.4919 S2 1.4900 1.4900 1.4960 S3 1.4831 1.4868 1.4954 S4 1.4762 1.4799 1.4935	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5626 1.5508 1.4983 R3 1.5346 1.5228 1.4906 R2 1.5066 1.5066 1.4880 R1 1.4948 1.4948 1.4855 1.5007 PP 1.4786 1.4786 1.4786 1.4816 S1 1.4668 1.4668 1.4803 1.4727 S2 1.4506 1.4506 1.4778 S3 1.4226 1.4388 1.4752 S4 1.3946 1.4108 1.4675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5007 1.4712 0.0295 2.0% 0.0117 0.8% 88% False False 657 10 1.5007 1.4625 0.0382 2.6% 0.0130 0.9% 91% False False 466 20 1.5050 1.4625 0.0425 2.8% 0.0123 0.8% 82% False False 348 40 1.5050 1.4480 0.0570 3.8% 0.0108 0.7% 86% False False 249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.5295 2.618 1.5183 1.618 1.5114 1.000 1.5071 0.618 1.5045 HIGH 1.5002 0.618 1.4976 0.500 1.4968 0.382 1.4959 LOW 1.4933 0.618 1.4890 1.000 1.4864 1.618 1.4821 2.618 1.4752 4.250 1.4640
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 1.4971 1.4952 PP 1.4969 1.4930 S1 1.4968 1.4909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.