CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 1.4972 1.4844 -0.0128 -0.9% 1.4865 High 1.5005 1.4922 -0.0083 -0.6% 1.5035 Low 1.4815 1.4821 0.0006 0.0% 1.4815 Close 1.4857 1.4887 0.0030 0.2% 1.4887 Range 0.0190 0.0101 -0.0089 -46.8% 0.0220 ATR 0.0124 0.0122 -0.0002 -1.3% 0.0000 Volume 501 891 390 77.8% 3,017
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5180 1.5134 1.4943 R3 1.5079 1.5033 1.4915 R2 1.4978 1.4978 1.4906 R1 1.4932 1.4932 1.4896 1.4955 PP 1.4877 1.4877 1.4877 1.4888 S1 1.4831 1.4831 1.4878 1.4854 S2 1.4776 1.4776 1.4868 S3 1.4675 1.4730 1.4859 S4 1.4574 1.4629 1.4831	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5572 1.5450 1.5008 R3 1.5352 1.5230 1.4948 R2 1.5132 1.5132 1.4927 R1 1.5010 1.5010 1.4907 1.5071 PP 1.4912 1.4912 1.4912 1.4943 S1 1.4790 1.4790 1.4867 1.4851 S2 1.4692 1.4692 1.4847 S3 1.4472 1.4570 1.4827 S4 1.4252 1.4350 1.4766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5035 1.4815 0.0220 1.5% 0.0118 0.8% 33% False False 603 10 1.5035 1.4625 0.0410 2.8% 0.0125 0.8% 64% False False 567 20 1.5050 1.4625 0.0425 2.9% 0.0126 0.8% 62% False False 391 40 1.5050 1.4480 0.0570 3.8% 0.0112 0.8% 71% False False 286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5351 2.618 1.5186 1.618 1.5085 1.000 1.5023 0.618 1.4984 HIGH 1.4922 0.618 1.4883 0.500 1.4872 0.382 1.4860 LOW 1.4821 0.618 1.4759 1.000 1.4720 1.618 1.4658 2.618 1.4557 4.250 1.4392
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 1.4882 1.4925 PP 1.4877 1.4912 S1 1.4872 1.4900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.