CME Euro FX (E) Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 1.4875 1.4950 0.0075 0.5% 1.4865 High 1.4981 1.4950 -0.0031 -0.2% 1.5035 Low 1.4860 1.4834 -0.0026 -0.2% 1.4815 Close 1.4929 1.4907 -0.0022 -0.1% 1.4887 Range 0.0121 0.0116 -0.0005 -4.1% 0.0220 ATR 0.0127 0.0127 -0.0001 -0.6% 0.0000 Volume 1,140 1,137 -3 -0.3% 3,017
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5245 1.5192 1.4971 R3 1.5129 1.5076 1.4939 R2 1.5013 1.5013 1.4928 R1 1.4960 1.4960 1.4918 1.4929 PP 1.4897 1.4897 1.4897 1.4881 S1 1.4844 1.4844 1.4896 1.4813 S2 1.4781 1.4781 1.4886 S3 1.4665 1.4728 1.4875 S4 1.4549 1.4612 1.4843	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1.5572 1.5450 1.5008 R3 1.5352 1.5230 1.4948 R2 1.5132 1.5132 1.4927 R1 1.5010 1.5010 1.4907 1.5071 PP 1.4912 1.4912 1.4912 1.4943 S1 1.4790 1.4790 1.4867 1.4851 S2 1.4692 1.4692 1.4847 S3 1.4472 1.4570 1.4827 S4 1.4252 1.4350 1.4766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5007 1.4800 0.0207 1.4% 0.0129 0.9% 52% False False 1,063 10 1.5035 1.4800 0.0235 1.6% 0.0122 0.8% 46% False False 785 20 1.5050 1.4625 0.0425 2.9% 0.0132 0.9% 66% False False 578 40 1.5050 1.4480 0.0570 3.8% 0.0115 0.8% 75% False False 385
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5443 2.618 1.5254 1.618 1.5138 1.000 1.5066 0.618 1.5022 HIGH 1.4950 0.618 1.4906 0.500 1.4892 0.382 1.4878 LOW 1.4834 0.618 1.4762 1.000 1.4718 1.618 1.4646 2.618 1.4530 4.250 1.4341
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 1.4902 1.4902 PP 1.4897 1.4896 S1 1.4892 1.4891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.