CME Euro FX (E) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 1.4700 1.4731 0.0031 0.2% 1.5002
High 1.4777 1.4755 -0.0022 -0.1% 1.5137
Low 1.4662 1.4680 0.0018 0.1% 1.4816
Close 1.4711 1.4714 0.0003 0.0% 1.4822
Range 0.0115 0.0075 -0.0040 -34.8% 0.0321
ATR 0.0145 0.0140 -0.0005 -3.4% 0.0000
Volume 54,428 99,035 44,607 82.0% 34,960
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.4941 1.4903 1.4755
R3 1.4866 1.4828 1.4735
R2 1.4791 1.4791 1.4728
R1 1.4753 1.4753 1.4721 1.4735
PP 1.4716 1.4716 1.4716 1.4707
S1 1.4678 1.4678 1.4707 1.4660
S2 1.4641 1.4641 1.4700
S3 1.4566 1.4603 1.4693
S4 1.4491 1.4528 1.4673
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.5888 1.5676 1.4999
R3 1.5567 1.5355 1.4910
R2 1.5246 1.5246 1.4881
R1 1.5034 1.5034 1.4851 1.4980
PP 1.4925 1.4925 1.4925 1.4898
S1 1.4713 1.4713 1.4793 1.4659
S2 1.4604 1.4604 1.4763
S3 1.4283 1.4392 1.4734
S4 1.3962 1.4071 1.4645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5083 1.4662 0.0421 2.9% 0.0158 1.1% 12% False False 43,151
10 1.5137 1.4662 0.0475 3.2% 0.0153 1.0% 11% False False 23,555
20 1.5137 1.4662 0.0475 3.2% 0.0146 1.0% 11% False False 12,381
40 1.5137 1.4625 0.0512 3.5% 0.0134 0.9% 17% False False 6,367
60 1.5137 1.4480 0.0657 4.5% 0.0121 0.8% 36% False False 4,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.5074
2.618 1.4951
1.618 1.4876
1.000 1.4830
0.618 1.4801
HIGH 1.4755
0.618 1.4726
0.500 1.4718
0.382 1.4709
LOW 1.4680
0.618 1.4634
1.000 1.4605
1.618 1.4559
2.618 1.4484
4.250 1.4361
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 1.4718 1.4761
PP 1.4716 1.4745
S1 1.4715 1.4730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.