CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1.4362 1.4400 0.0038 0.3% 1.4372
High 1.4433 1.4446 0.0013 0.1% 1.4457
Low 1.4281 1.4296 0.0015 0.1% 1.4271
Close 1.4408 1.4325 -0.0083 -0.6% 1.4334
Range 0.0152 0.0150 -0.0002 -1.3% 0.0186
ATR 0.0134 0.0136 0.0001 0.8% 0.0000
Volume 218,270 263,831 45,561 20.9% 403,067
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4806 1.4715 1.4408
R3 1.4656 1.4565 1.4366
R2 1.4506 1.4506 1.4353
R1 1.4415 1.4415 1.4339 1.4386
PP 1.4356 1.4356 1.4356 1.4341
S1 1.4265 1.4265 1.4311 1.4236
S2 1.4206 1.4206 1.4298
S3 1.4056 1.4115 1.4284
S4 1.3906 1.3965 1.4243
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4912 1.4809 1.4436
R3 1.4726 1.4623 1.4385
R2 1.4540 1.4540 1.4368
R1 1.4437 1.4437 1.4351 1.4396
PP 1.4354 1.4354 1.4354 1.4333
S1 1.4251 1.4251 1.4317 1.4210
S2 1.4168 1.4168 1.4300
S3 1.3982 1.4065 1.4283
S4 1.3796 1.3879 1.4232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4483 1.4256 0.0227 1.6% 0.0155 1.1% 30% False False 188,352
10 1.4483 1.4232 0.0251 1.8% 0.0128 0.9% 37% False False 152,601
20 1.4777 1.4215 0.0562 3.9% 0.0129 0.9% 20% False False 173,043
40 1.5137 1.4215 0.0922 6.4% 0.0137 1.0% 12% False False 88,898
60 1.5137 1.4215 0.0922 6.4% 0.0133 0.9% 12% False False 59,376
80 1.5137 1.4215 0.0922 6.4% 0.0123 0.9% 12% False False 44,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5084
2.618 1.4839
1.618 1.4689
1.000 1.4596
0.618 1.4539
HIGH 1.4446
0.618 1.4389
0.500 1.4371
0.382 1.4353
LOW 1.4296
0.618 1.4203
1.000 1.4146
1.618 1.4053
2.618 1.3903
4.250 1.3659
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1.4371 1.4382
PP 1.4356 1.4363
S1 1.4340 1.4344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.