CME Euro FX (E) Future March 2010
| Trading Metrics calculated at close of trading on 29-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2010 |
29-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.4027 |
1.3963 |
-0.0064 |
-0.5% |
1.4147 |
| High |
1.4051 |
1.3987 |
-0.0064 |
-0.5% |
1.4193 |
| Low |
1.3929 |
1.3858 |
-0.0071 |
-0.5% |
1.3858 |
| Close |
1.3975 |
1.3865 |
-0.0110 |
-0.8% |
1.3865 |
| Range |
0.0122 |
0.0129 |
0.0007 |
5.7% |
0.0335 |
| ATR |
0.0132 |
0.0131 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
335,848 |
376,943 |
41,095 |
12.2% |
1,486,722 |
|
| Daily Pivots for day following 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4290 |
1.4207 |
1.3936 |
|
| R3 |
1.4161 |
1.4078 |
1.3900 |
|
| R2 |
1.4032 |
1.4032 |
1.3889 |
|
| R1 |
1.3949 |
1.3949 |
1.3877 |
1.3926 |
| PP |
1.3903 |
1.3903 |
1.3903 |
1.3892 |
| S1 |
1.3820 |
1.3820 |
1.3853 |
1.3797 |
| S2 |
1.3774 |
1.3774 |
1.3841 |
|
| S3 |
1.3645 |
1.3691 |
1.3830 |
|
| S4 |
1.3516 |
1.3562 |
1.3794 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4977 |
1.4756 |
1.4049 |
|
| R3 |
1.4642 |
1.4421 |
1.3957 |
|
| R2 |
1.4307 |
1.4307 |
1.3926 |
|
| R1 |
1.4086 |
1.4086 |
1.3896 |
1.4029 |
| PP |
1.3972 |
1.3972 |
1.3972 |
1.3944 |
| S1 |
1.3751 |
1.3751 |
1.3834 |
1.3694 |
| S2 |
1.3637 |
1.3637 |
1.3804 |
|
| S3 |
1.3302 |
1.3416 |
1.3773 |
|
| S4 |
1.2967 |
1.3081 |
1.3681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4193 |
1.3858 |
0.0335 |
2.4% |
0.0112 |
0.8% |
2% |
False |
True |
297,344 |
| 10 |
1.4511 |
1.3858 |
0.0653 |
4.7% |
0.0134 |
1.0% |
1% |
False |
True |
303,791 |
| 20 |
1.4577 |
1.3858 |
0.0719 |
5.2% |
0.0138 |
1.0% |
1% |
False |
True |
264,086 |
| 40 |
1.5137 |
1.3858 |
0.1279 |
9.2% |
0.0134 |
1.0% |
1% |
False |
True |
196,801 |
| 60 |
1.5137 |
1.3858 |
0.1279 |
9.2% |
0.0136 |
1.0% |
1% |
False |
True |
131,645 |
| 80 |
1.5137 |
1.3858 |
0.1279 |
9.2% |
0.0130 |
0.9% |
1% |
False |
True |
98,798 |
| 100 |
1.5137 |
1.3858 |
0.1279 |
9.2% |
0.0122 |
0.9% |
1% |
False |
True |
79,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4535 |
|
2.618 |
1.4325 |
|
1.618 |
1.4196 |
|
1.000 |
1.4116 |
|
0.618 |
1.4067 |
|
HIGH |
1.3987 |
|
0.618 |
1.3938 |
|
0.500 |
1.3923 |
|
0.382 |
1.3907 |
|
LOW |
1.3858 |
|
0.618 |
1.3778 |
|
1.000 |
1.3729 |
|
1.618 |
1.3649 |
|
2.618 |
1.3520 |
|
4.250 |
1.3310 |
|
|
| Fisher Pivots for day following 29-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.3923 |
1.3977 |
| PP |
1.3903 |
1.3939 |
| S1 |
1.3884 |
1.3902 |
|