CME Euro FX (E) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 1.3581 1.3641 0.0060 0.4% 1.3624
High 1.3630 1.3705 0.0075 0.6% 1.3737
Low 1.3530 1.3605 0.0075 0.6% 1.3433
Close 1.3623 1.3633 0.0010 0.1% 1.3623
Range 0.0100 0.0100 0.0000 0.0% 0.0304
ATR 0.0150 0.0146 -0.0004 -2.4% 0.0000
Volume 364,918 297,999 -66,919 -18.3% 1,840,669
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.3948 1.3890 1.3688
R3 1.3848 1.3790 1.3661
R2 1.3748 1.3748 1.3651
R1 1.3690 1.3690 1.3642 1.3669
PP 1.3648 1.3648 1.3648 1.3637
S1 1.3590 1.3590 1.3624 1.3569
S2 1.3548 1.3548 1.3615
S3 1.3448 1.3490 1.3606
S4 1.3348 1.3390 1.3578
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4510 1.4370 1.3790
R3 1.4206 1.4066 1.3707
R2 1.3902 1.3902 1.3679
R1 1.3762 1.3762 1.3651 1.3680
PP 1.3598 1.3598 1.3598 1.3557
S1 1.3458 1.3458 1.3595 1.3376
S2 1.3294 1.3294 1.3567
S3 1.2990 1.3154 1.3539
S4 1.2686 1.2850 1.3456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3737 1.3433 0.0304 2.2% 0.0140 1.0% 66% False False 351,872
10 1.3737 1.3433 0.0304 2.2% 0.0149 1.1% 66% False False 345,559
20 1.3840 1.3433 0.0407 3.0% 0.0155 1.1% 49% False False 345,508
40 1.4577 1.3433 0.1144 8.4% 0.0144 1.1% 17% False False 321,299
60 1.4777 1.3433 0.1344 9.9% 0.0139 1.0% 15% False False 271,880
80 1.5137 1.3433 0.1704 12.5% 0.0140 1.0% 12% False False 205,099
100 1.5137 1.3433 0.1704 12.5% 0.0137 1.0% 12% False False 164,145
120 1.5137 1.3433 0.1704 12.5% 0.0130 1.0% 12% False False 136,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Fibonacci Retracements and Extensions
4.250 1.4130
2.618 1.3967
1.618 1.3867
1.000 1.3805
0.618 1.3767
HIGH 1.3705
0.618 1.3667
0.500 1.3655
0.382 1.3643
LOW 1.3605
0.618 1.3543
1.000 1.3505
1.618 1.3443
2.618 1.3343
4.250 1.3180
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 1.3655 1.3629
PP 1.3648 1.3625
S1 1.3640 1.3622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.