CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 0.9301 0.9267 -0.0034 -0.4% 0.9249 High 0.9310 0.9267 -0.0043 -0.5% 0.9350 Low 0.9280 0.9171 -0.0109 -1.2% 0.9205 Close 0.9285 0.9222 -0.0063 -0.7% 0.9285 Range 0.0030 0.0096 0.0066 220.0% 0.0145 ATR 0.0069 0.0072 0.0003 4.7% 0.0000 Volume 69 75 6 8.7% 581
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9508 0.9461 0.9275 R3 0.9412 0.9365 0.9248 R2 0.9316 0.9316 0.9240 R1 0.9269 0.9269 0.9231 0.9245 PP 0.9220 0.9220 0.9220 0.9208 S1 0.9173 0.9173 0.9213 0.9149 S2 0.9124 0.9124 0.9204 S3 0.9028 0.9077 0.9196 S4 0.8932 0.8981 0.9169	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9715 0.9645 0.9365 R3 0.9570 0.9500 0.9325 R2 0.9425 0.9425 0.9312 R1 0.9355 0.9355 0.9298 0.9390 PP 0.9280 0.9280 0.9280 0.9298 S1 0.9210 0.9210 0.9272 0.9245 S2 0.9135 0.9135 0.9258 S3 0.8990 0.9065 0.9245 S4 0.8845 0.8920 0.9205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9171 0.0179 1.9% 0.0070 0.8% 28% False True 130 10 0.9350 0.9010 0.0340 3.7% 0.0049 0.5% 62% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9675 2.618 0.9518 1.618 0.9422 1.000 0.9363 0.618 0.9326 HIGH 0.9267 0.618 0.9230 0.500 0.9219 0.382 0.9208 LOW 0.9171 0.618 0.9112 1.000 0.9075 1.618 0.9016 2.618 0.8920 4.250 0.8763
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 0.9221 0.9241 PP 0.9220 0.9234 S1 0.9219 0.9228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.