CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 0.9267 0.9250 -0.0017 -0.2% 0.9249 High 0.9267 0.9332 0.0065 0.7% 0.9350 Low 0.9171 0.9250 0.0079 0.9% 0.9205 Close 0.9222 0.9315 0.0093 1.0% 0.9285 Range 0.0096 0.0082 -0.0014 -14.6% 0.0145 ATR 0.0072 0.0075 0.0003 3.7% 0.0000 Volume 75 69 -6 -8.0% 581
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9545 0.9512 0.9360 R3 0.9463 0.9430 0.9338 R2 0.9381 0.9381 0.9330 R1 0.9348 0.9348 0.9323 0.9365 PP 0.9299 0.9299 0.9299 0.9307 S1 0.9266 0.9266 0.9307 0.9283 S2 0.9217 0.9217 0.9300 S3 0.9135 0.9184 0.9292 S4 0.9053 0.9102 0.9270	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9715 0.9645 0.9365 R3 0.9570 0.9500 0.9325 R2 0.9425 0.9425 0.9312 R1 0.9355 0.9355 0.9298 0.9390 PP 0.9280 0.9280 0.9280 0.9298 S1 0.9210 0.9210 0.9272 0.9245 S2 0.9135 0.9135 0.9258 S3 0.8990 0.9065 0.9245 S4 0.8845 0.8920 0.9205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9332 0.9171 0.0161 1.7% 0.0065 0.7% 89% True False 138 10 0.9350 0.9010 0.0340 3.7% 0.0054 0.6% 90% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9681 2.618 0.9547 1.618 0.9465 1.000 0.9414 0.618 0.9383 HIGH 0.9332 0.618 0.9301 0.500 0.9291 0.382 0.9281 LOW 0.9250 0.618 0.9199 1.000 0.9168 1.618 0.9117 2.618 0.9035 4.250 0.8902
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 0.9307 0.9294 PP 0.9299 0.9273 S1 0.9291 0.9252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.