CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 0.9400 0.9330 -0.0070 -0.7% 0.9267 High 0.9434 0.9375 -0.0059 -0.6% 0.9434 Low 0.9380 0.9310 -0.0070 -0.7% 0.9171 Close 0.9393 0.9348 -0.0045 -0.5% 0.9348 Range 0.0054 0.0065 0.0011 20.4% 0.0263 ATR 0.0073 0.0074 0.0001 1.0% 0.0000 Volume 82 61 -21 -25.6% 307
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9539 0.9509 0.9384 R3 0.9474 0.9444 0.9366 R2 0.9409 0.9409 0.9360 R1 0.9379 0.9379 0.9354 0.9394 PP 0.9344 0.9344 0.9344 0.9352 S1 0.9314 0.9314 0.9342 0.9329 S2 0.9279 0.9279 0.9336 S3 0.9214 0.9249 0.9330 S4 0.9149 0.9184 0.9312	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0107 0.9990 0.9493 R3 0.9844 0.9727 0.9420 R2 0.9581 0.9581 0.9396 R1 0.9464 0.9464 0.9372 0.9523 PP 0.9318 0.9318 0.9318 0.9347 S1 0.9201 0.9201 0.9324 0.9260 S2 0.9055 0.9055 0.9300 S3 0.8792 0.8938 0.9276 S4 0.8529 0.8675 0.9203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9171 0.0263 2.8% 0.0072 0.8% 67% False False 61 10 0.9434 0.9171 0.0263 2.8% 0.0061 0.7% 67% False False 88 20 0.9434 0.9010 0.0424 4.5% 0.0053 0.6% 80% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9651 2.618 0.9545 1.618 0.9480 1.000 0.9440 0.618 0.9415 HIGH 0.9375 0.618 0.9350 0.500 0.9343 0.382 0.9335 LOW 0.9310 0.618 0.9270 1.000 0.9245 1.618 0.9205 2.618 0.9140 4.250 0.9034
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 0.9346 0.9372 PP 0.9344 0.9364 S1 0.9343 0.9356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.