CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 0.9330 0.9278 -0.0052 -0.6% 0.9267 High 0.9375 0.9281 -0.0094 -1.0% 0.9434 Low 0.9310 0.9222 -0.0088 -0.9% 0.9171 Close 0.9348 0.9276 -0.0072 -0.8% 0.9348 Range 0.0065 0.0059 -0.0006 -9.2% 0.0263 ATR 0.0074 0.0078 0.0004 5.0% 0.0000 Volume 61 29 -32 -52.5% 307
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9437 0.9415 0.9308 R3 0.9378 0.9356 0.9292 R2 0.9319 0.9319 0.9287 R1 0.9297 0.9297 0.9281 0.9279 PP 0.9260 0.9260 0.9260 0.9250 S1 0.9238 0.9238 0.9271 0.9220 S2 0.9201 0.9201 0.9265 S3 0.9142 0.9179 0.9260 S4 0.9083 0.9120 0.9244	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0107 0.9990 0.9493 R3 0.9844 0.9727 0.9420 R2 0.9581 0.9581 0.9396 R1 0.9464 0.9464 0.9372 0.9523 PP 0.9318 0.9318 0.9318 0.9347 S1 0.9201 0.9201 0.9324 0.9260 S2 0.9055 0.9055 0.9300 S3 0.8792 0.8938 0.9276 S4 0.8529 0.8675 0.9203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9222 0.0212 2.3% 0.0065 0.7% 25% False True 52 10 0.9434 0.9171 0.0263 2.8% 0.0067 0.7% 40% False False 91 20 0.9434 0.9010 0.0424 4.6% 0.0056 0.6% 63% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9435 1.618 0.9376 1.000 0.9340 0.618 0.9317 HIGH 0.9281 0.618 0.9258 0.500 0.9252 0.382 0.9245 LOW 0.9222 0.618 0.9186 1.000 0.9163 1.618 0.9127 2.618 0.9068 4.250 0.8971
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 0.9268 0.9328 PP 0.9260 0.9311 S1 0.9252 0.9293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.