CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 0.9278 0.9275 -0.0003 0.0% 0.9267 High 0.9281 0.9368 0.0087 0.9% 0.9434 Low 0.9222 0.9275 0.0053 0.6% 0.9171 Close 0.9276 0.9357 0.0081 0.9% 0.9348 Range 0.0059 0.0093 0.0034 57.6% 0.0263 ATR 0.0078 0.0079 0.0001 1.4% 0.0000 Volume 29 39 10 34.5% 307
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9612 0.9578 0.9408 R3 0.9519 0.9485 0.9383 R2 0.9426 0.9426 0.9374 R1 0.9392 0.9392 0.9366 0.9409 PP 0.9333 0.9333 0.9333 0.9342 S1 0.9299 0.9299 0.9348 0.9316 S2 0.9240 0.9240 0.9340 S3 0.9147 0.9206 0.9331 S4 0.9054 0.9113 0.9306	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0107 0.9990 0.9493 R3 0.9844 0.9727 0.9420 R2 0.9581 0.9581 0.9396 R1 0.9464 0.9464 0.9372 0.9523 PP 0.9318 0.9318 0.9318 0.9347 S1 0.9201 0.9201 0.9324 0.9260 S2 0.9055 0.9055 0.9300 S3 0.8792 0.8938 0.9276 S4 0.8529 0.8675 0.9203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9222 0.0212 2.3% 0.0067 0.7% 64% False False 46 10 0.9434 0.9171 0.0263 2.8% 0.0066 0.7% 71% False False 92 20 0.9434 0.9010 0.0424 4.5% 0.0057 0.6% 82% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9763 2.618 0.9611 1.618 0.9518 1.000 0.9461 0.618 0.9425 HIGH 0.9368 0.618 0.9332 0.500 0.9322 0.382 0.9311 LOW 0.9275 0.618 0.9218 1.000 0.9182 1.618 0.9125 2.618 0.9032 4.250 0.8880
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 0.9345 0.9338 PP 0.9333 0.9318 S1 0.9322 0.9299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.