CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 0.9275 0.9372 0.0097 1.0% 0.9267 High 0.9368 0.9372 0.0004 0.0% 0.9434 Low 0.9275 0.9287 0.0012 0.1% 0.9171 Close 0.9357 0.9350 -0.0007 -0.1% 0.9348 Range 0.0093 0.0085 -0.0008 -8.6% 0.0263 ATR 0.0079 0.0079 0.0000 0.6% 0.0000 Volume 39 74 35 89.7% 307
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9591 0.9556 0.9397 R3 0.9506 0.9471 0.9373 R2 0.9421 0.9421 0.9366 R1 0.9386 0.9386 0.9358 0.9361 PP 0.9336 0.9336 0.9336 0.9324 S1 0.9301 0.9301 0.9342 0.9276 S2 0.9251 0.9251 0.9334 S3 0.9166 0.9216 0.9327 S4 0.9081 0.9131 0.9303	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0107 0.9990 0.9493 R3 0.9844 0.9727 0.9420 R2 0.9581 0.9581 0.9396 R1 0.9464 0.9464 0.9372 0.9523 PP 0.9318 0.9318 0.9318 0.9347 S1 0.9201 0.9201 0.9324 0.9260 S2 0.9055 0.9055 0.9300 S3 0.8792 0.8938 0.9276 S4 0.8529 0.8675 0.9203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9222 0.0212 2.3% 0.0071 0.8% 60% False False 57 10 0.9434 0.9171 0.0263 2.8% 0.0069 0.7% 68% False False 68 20 0.9434 0.9010 0.0424 4.5% 0.0059 0.6% 80% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9733 2.618 0.9595 1.618 0.9510 1.000 0.9457 0.618 0.9425 HIGH 0.9372 0.618 0.9340 0.500 0.9330 0.382 0.9319 LOW 0.9287 0.618 0.9234 1.000 0.9202 1.618 0.9149 2.618 0.9064 4.250 0.8926
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 0.9343 0.9332 PP 0.9336 0.9315 S1 0.9330 0.9297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.