CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 0.9372 0.9297 -0.0075 -0.8% 0.9267 High 0.9372 0.9354 -0.0018 -0.2% 0.9434 Low 0.9287 0.9140 -0.0147 -1.6% 0.9171 Close 0.9350 0.9173 -0.0177 -1.9% 0.9348 Range 0.0085 0.0214 0.0129 151.8% 0.0263 ATR 0.0079 0.0089 0.0010 12.2% 0.0000 Volume 74 49 -25 -33.8% 307
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9864 0.9733 0.9291 R3 0.9650 0.9519 0.9232 R2 0.9436 0.9436 0.9212 R1 0.9305 0.9305 0.9193 0.9264 PP 0.9222 0.9222 0.9222 0.9202 S1 0.9091 0.9091 0.9153 0.9050 S2 0.9008 0.9008 0.9134 S3 0.8794 0.8877 0.9114 S4 0.8580 0.8663 0.9055	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0107 0.9990 0.9493 R3 0.9844 0.9727 0.9420 R2 0.9581 0.9581 0.9396 R1 0.9464 0.9464 0.9372 0.9523 PP 0.9318 0.9318 0.9318 0.9347 S1 0.9201 0.9201 0.9324 0.9260 S2 0.9055 0.9055 0.9300 S3 0.8792 0.8938 0.9276 S4 0.8529 0.8675 0.9203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9375 0.9140 0.0235 2.6% 0.0103 1.1% 14% False True 50 10 0.9434 0.9140 0.0294 3.2% 0.0084 0.9% 11% False True 56 20 0.9434 0.9010 0.0424 4.6% 0.0066 0.7% 38% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1.0264 2.618 0.9914 1.618 0.9700 1.000 0.9568 0.618 0.9486 HIGH 0.9354 0.618 0.9272 0.500 0.9247 0.382 0.9222 LOW 0.9140 0.618 0.9008 1.000 0.8926 1.618 0.8794 2.618 0.8580 4.250 0.8231
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 0.9247 0.9256 PP 0.9222 0.9228 S1 0.9198 0.9201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.