CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 0.9163 0.9149 -0.0014 -0.2% 0.9278 High 0.9199 0.9215 0.0016 0.2% 0.9372 Low 0.9108 0.9100 -0.0008 -0.1% 0.9108 Close 0.9155 0.9200 0.0045 0.5% 0.9155 Range 0.0091 0.0115 0.0024 26.4% 0.0264 ATR 0.0089 0.0091 0.0002 2.1% 0.0000 Volume 219 65 -154 -70.3% 410
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9517 0.9473 0.9263 R3 0.9402 0.9358 0.9232 R2 0.9287 0.9287 0.9221 R1 0.9243 0.9243 0.9211 0.9265 PP 0.9172 0.9172 0.9172 0.9183 S1 0.9128 0.9128 0.9189 0.9150 S2 0.9057 0.9057 0.9179 S3 0.8942 0.9013 0.9168 S4 0.8827 0.8898 0.9137	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0004 0.9843 0.9300 R3 0.9740 0.9579 0.9228 R2 0.9476 0.9476 0.9203 R1 0.9315 0.9315 0.9179 0.9264 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9051 0.9051 0.9131 0.9000 S2 0.8948 0.8948 0.9107 S3 0.8684 0.8787 0.9082 S4 0.8420 0.8523 0.9010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9100 0.0272 3.0% 0.0120 1.3% 37% False True 89 10 0.9434 0.9100 0.0334 3.6% 0.0092 1.0% 30% False True 70 20 0.9434 0.9010 0.0424 4.6% 0.0071 0.8% 45% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9704 2.618 0.9516 1.618 0.9401 1.000 0.9330 0.618 0.9286 HIGH 0.9215 0.618 0.9171 0.500 0.9158 0.382 0.9144 LOW 0.9100 0.618 0.9029 1.000 0.8985 1.618 0.8914 2.618 0.8799 4.250 0.8611
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 0.9186 0.9227 PP 0.9172 0.9218 S1 0.9158 0.9209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.