CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 0.9149 0.9177 0.0028 0.3% 0.9278 High 0.9215 0.9228 0.0013 0.1% 0.9372 Low 0.9100 0.9170 0.0070 0.8% 0.9108 Close 0.9200 0.9227 0.0027 0.3% 0.9155 Range 0.0115 0.0058 -0.0057 -49.6% 0.0264 ATR 0.0091 0.0088 -0.0002 -2.6% 0.0000 Volume 65 118 53 81.5% 410
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9382 0.9363 0.9259 R3 0.9324 0.9305 0.9243 R2 0.9266 0.9266 0.9238 R1 0.9247 0.9247 0.9232 0.9257 PP 0.9208 0.9208 0.9208 0.9213 S1 0.9189 0.9189 0.9222 0.9199 S2 0.9150 0.9150 0.9216 S3 0.9092 0.9131 0.9211 S4 0.9034 0.9073 0.9195	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0004 0.9843 0.9300 R3 0.9740 0.9579 0.9228 R2 0.9476 0.9476 0.9203 R1 0.9315 0.9315 0.9179 0.9264 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9051 0.9051 0.9131 0.9000 S2 0.8948 0.8948 0.9107 S3 0.8684 0.8787 0.9082 S4 0.8420 0.8523 0.9010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9100 0.0272 2.9% 0.0113 1.2% 47% False False 105 10 0.9434 0.9100 0.0334 3.6% 0.0090 1.0% 38% False False 75 20 0.9434 0.9010 0.0424 4.6% 0.0072 0.8% 51% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9475 2.618 0.9380 1.618 0.9322 1.000 0.9286 0.618 0.9264 HIGH 0.9228 0.618 0.9206 0.500 0.9199 0.382 0.9192 LOW 0.9170 0.618 0.9134 1.000 0.9112 1.618 0.9076 2.618 0.9018 4.250 0.8924
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 0.9218 0.9206 PP 0.9208 0.9185 S1 0.9199 0.9164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.