CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 0.9177 0.9258 0.0081 0.9% 0.9278 High 0.9228 0.9371 0.0143 1.5% 0.9372 Low 0.9170 0.9245 0.0075 0.8% 0.9108 Close 0.9227 0.9364 0.0137 1.5% 0.9155 Range 0.0058 0.0126 0.0068 117.2% 0.0264 ATR 0.0088 0.0092 0.0004 4.5% 0.0000 Volume 118 53 -65 -55.1% 410
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9705 0.9660 0.9433 R3 0.9579 0.9534 0.9399 R2 0.9453 0.9453 0.9387 R1 0.9408 0.9408 0.9376 0.9431 PP 0.9327 0.9327 0.9327 0.9338 S1 0.9282 0.9282 0.9352 0.9305 S2 0.9201 0.9201 0.9341 S3 0.9075 0.9156 0.9329 S4 0.8949 0.9030 0.9295	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0004 0.9843 0.9300 R3 0.9740 0.9579 0.9228 R2 0.9476 0.9476 0.9203 R1 0.9315 0.9315 0.9179 0.9264 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9051 0.9051 0.9131 0.9000 S2 0.8948 0.8948 0.9107 S3 0.8684 0.8787 0.9082 S4 0.8420 0.8523 0.9010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9100 0.0271 2.9% 0.0121 1.3% 97% True False 100 10 0.9434 0.9100 0.0334 3.6% 0.0096 1.0% 79% False False 78 20 0.9434 0.9056 0.0378 4.0% 0.0076 0.8% 81% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9907 2.618 0.9701 1.618 0.9575 1.000 0.9497 0.618 0.9449 HIGH 0.9371 0.618 0.9323 0.500 0.9308 0.382 0.9293 LOW 0.9245 0.618 0.9167 1.000 0.9119 1.618 0.9041 2.618 0.8915 4.250 0.8710
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 0.9345 0.9321 PP 0.9327 0.9278 S1 0.9308 0.9236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.