CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 0.9258 0.9356 0.0098 1.1% 0.9278 High 0.9371 0.9356 -0.0015 -0.2% 0.9372 Low 0.9245 0.9230 -0.0015 -0.2% 0.9108 Close 0.9364 0.9223 -0.0141 -1.5% 0.9155 Range 0.0126 0.0126 0.0000 0.0% 0.0264 ATR 0.0092 0.0095 0.0003 3.2% 0.0000 Volume 53 79 26 49.1% 410
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9648 0.9561 0.9292 R3 0.9522 0.9435 0.9258 R2 0.9396 0.9396 0.9246 R1 0.9309 0.9309 0.9235 0.9290 PP 0.9270 0.9270 0.9270 0.9260 S1 0.9183 0.9183 0.9211 0.9164 S2 0.9144 0.9144 0.9200 S3 0.9018 0.9057 0.9188 S4 0.8892 0.8931 0.9154	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1.0004 0.9843 0.9300 R3 0.9740 0.9579 0.9228 R2 0.9476 0.9476 0.9203 R1 0.9315 0.9315 0.9179 0.9264 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9051 0.9051 0.9131 0.9000 S2 0.8948 0.8948 0.9107 S3 0.8684 0.8787 0.9082 S4 0.8420 0.8523 0.9010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9100 0.0271 2.9% 0.0103 1.1% 45% False False 106 10 0.9375 0.9100 0.0275 3.0% 0.0103 1.1% 45% False False 78 20 0.9434 0.9100 0.0334 3.6% 0.0082 0.9% 37% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019	Fibonacci Retracements and Extensions 4.250 0.9892 2.618 0.9686 1.618 0.9560 1.000 0.9482 0.618 0.9434 HIGH 0.9356 0.618 0.9308 0.500 0.9293 0.382 0.9278 LOW 0.9230 0.618 0.9152 1.000 0.9104 1.618 0.9026 2.618 0.8900 4.250 0.8695
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 0.9293 0.9271 PP 0.9270 0.9255 S1 0.9246 0.9239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.