CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 0.9356 0.9148 -0.0208 -2.2% 0.9149 High 0.9356 0.9264 -0.0092 -1.0% 0.9371 Low 0.9230 0.9148 -0.0082 -0.9% 0.9100 Close 0.9223 0.9235 0.0012 0.1% 0.9235 Range 0.0126 0.0116 -0.0010 -7.9% 0.0271 ATR 0.0095 0.0097 0.0001 1.5% 0.0000 Volume 79 60 -19 -24.1% 375
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9564 0.9515 0.9299 R3 0.9448 0.9399 0.9267 R2 0.9332 0.9332 0.9256 R1 0.9283 0.9283 0.9246 0.9308 PP 0.9216 0.9216 0.9216 0.9228 S1 0.9167 0.9167 0.9224 0.9192 S2 0.9100 0.9100 0.9214 S3 0.8984 0.9051 0.9203 S4 0.8868 0.8935 0.9171	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0048 0.9913 0.9384 R3 0.9777 0.9642 0.9310 R2 0.9506 0.9506 0.9285 R1 0.9371 0.9371 0.9260 0.9439 PP 0.9235 0.9235 0.9235 0.9269 S1 0.9100 0.9100 0.9210 0.9168 S2 0.8964 0.8964 0.9185 S3 0.8693 0.8829 0.9160 S4 0.8422 0.8558 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9100 0.0271 2.9% 0.0108 1.2% 50% False False 75 10 0.9372 0.9100 0.0272 2.9% 0.0108 1.2% 50% False False 78 20 0.9434 0.9100 0.0334 3.6% 0.0085 0.9% 40% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9757 2.618 0.9568 1.618 0.9452 1.000 0.9380 0.618 0.9336 HIGH 0.9264 0.618 0.9220 0.500 0.9206 0.382 0.9192 LOW 0.9148 0.618 0.9076 1.000 0.9032 1.618 0.8960 2.618 0.8844 4.250 0.8655
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 0.9225 0.9260 PP 0.9216 0.9251 S1 0.9206 0.9243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.