CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 0.9148 0.9340 0.0192 2.1% 0.9149 High 0.9264 0.9350 0.0086 0.9% 0.9371 Low 0.9148 0.9280 0.0132 1.4% 0.9100 Close 0.9235 0.9350 0.0115 1.2% 0.9235 Range 0.0116 0.0070 -0.0046 -39.7% 0.0271 ATR 0.0097 0.0098 0.0001 1.3% 0.0000 Volume 60 63 3 5.0% 375
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9537 0.9513 0.9389 R3 0.9467 0.9443 0.9369 R2 0.9397 0.9397 0.9363 R1 0.9373 0.9373 0.9356 0.9385 PP 0.9327 0.9327 0.9327 0.9333 S1 0.9303 0.9303 0.9344 0.9315 S2 0.9257 0.9257 0.9337 S3 0.9187 0.9233 0.9331 S4 0.9117 0.9163 0.9312	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0048 0.9913 0.9384 R3 0.9777 0.9642 0.9310 R2 0.9506 0.9506 0.9285 R1 0.9371 0.9371 0.9260 0.9439 PP 0.9235 0.9235 0.9235 0.9269 S1 0.9100 0.9100 0.9210 0.9168 S2 0.8964 0.8964 0.9185 S3 0.8693 0.8829 0.9160 S4 0.8422 0.8558 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9148 0.0223 2.4% 0.0099 1.1% 91% False False 74 10 0.9372 0.9100 0.0272 2.9% 0.0109 1.2% 92% False False 81 20 0.9434 0.9100 0.0334 3.6% 0.0088 0.9% 75% False False 86
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9648 2.618 0.9533 1.618 0.9463 1.000 0.9420 0.618 0.9393 HIGH 0.9350 0.618 0.9323 0.500 0.9315 0.382 0.9307 LOW 0.9280 0.618 0.9237 1.000 0.9210 1.618 0.9167 2.618 0.9097 4.250 0.8983
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 0.9338 0.9317 PP 0.9327 0.9285 S1 0.9315 0.9252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.