CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 0.9340 0.9358 0.0018 0.2% 0.9149 High 0.9350 0.9475 0.0125 1.3% 0.9371 Low 0.9280 0.9357 0.0077 0.8% 0.9100 Close 0.9350 0.9436 0.0086 0.9% 0.9235 Range 0.0070 0.0118 0.0048 68.6% 0.0271 ATR 0.0098 0.0100 0.0002 2.0% 0.0000 Volume 63 45 -18 -28.6% 375
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9777 0.9724 0.9501 R3 0.9659 0.9606 0.9468 R2 0.9541 0.9541 0.9458 R1 0.9488 0.9488 0.9447 0.9515 PP 0.9423 0.9423 0.9423 0.9436 S1 0.9370 0.9370 0.9425 0.9397 S2 0.9305 0.9305 0.9414 S3 0.9187 0.9252 0.9404 S4 0.9069 0.9134 0.9371	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0048 0.9913 0.9384 R3 0.9777 0.9642 0.9310 R2 0.9506 0.9506 0.9285 R1 0.9371 0.9371 0.9260 0.9439 PP 0.9235 0.9235 0.9235 0.9269 S1 0.9100 0.9100 0.9210 0.9168 S2 0.8964 0.8964 0.9185 S3 0.8693 0.8829 0.9160 S4 0.8422 0.8558 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9148 0.0327 3.5% 0.0111 1.2% 88% True False 60 10 0.9475 0.9100 0.0375 4.0% 0.0112 1.2% 90% True False 82 20 0.9475 0.9100 0.0375 4.0% 0.0089 0.9% 90% True False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9977 2.618 0.9784 1.618 0.9666 1.000 0.9593 0.618 0.9548 HIGH 0.9475 0.618 0.9430 0.500 0.9416 0.382 0.9402 LOW 0.9357 0.618 0.9284 1.000 0.9239 1.618 0.9166 2.618 0.9048 4.250 0.8856
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 0.9429 0.9395 PP 0.9423 0.9353 S1 0.9416 0.9312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.