CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 0.9358 0.9434 0.0076 0.8% 0.9149 High 0.9475 0.9444 -0.0031 -0.3% 0.9371 Low 0.9357 0.9398 0.0041 0.4% 0.9100 Close 0.9436 0.9403 -0.0033 -0.3% 0.9235 Range 0.0118 0.0046 -0.0072 -61.0% 0.0271 ATR 0.0100 0.0096 -0.0004 -3.9% 0.0000 Volume 45 167 122 271.1% 375
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9553 0.9524 0.9428 R3 0.9507 0.9478 0.9416 R2 0.9461 0.9461 0.9411 R1 0.9432 0.9432 0.9407 0.9424 PP 0.9415 0.9415 0.9415 0.9411 S1 0.9386 0.9386 0.9399 0.9378 S2 0.9369 0.9369 0.9395 S3 0.9323 0.9340 0.9390 S4 0.9277 0.9294 0.9378	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0048 0.9913 0.9384 R3 0.9777 0.9642 0.9310 R2 0.9506 0.9506 0.9285 R1 0.9371 0.9371 0.9260 0.9439 PP 0.9235 0.9235 0.9235 0.9269 S1 0.9100 0.9100 0.9210 0.9168 S2 0.8964 0.8964 0.9185 S3 0.8693 0.8829 0.9160 S4 0.8422 0.8558 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9148 0.0327 3.5% 0.0095 1.0% 78% False False 82 10 0.9475 0.9100 0.0375 4.0% 0.0108 1.1% 81% False False 91 20 0.9475 0.9100 0.0375 4.0% 0.0089 0.9% 81% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9640 2.618 0.9564 1.618 0.9518 1.000 0.9490 0.618 0.9472 HIGH 0.9444 0.618 0.9426 0.500 0.9421 0.382 0.9416 LOW 0.9398 0.618 0.9370 1.000 0.9352 1.618 0.9324 2.618 0.9278 4.250 0.9203
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 0.9421 0.9395 PP 0.9415 0.9386 S1 0.9409 0.9378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.