CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 0.9434 0.9431 -0.0003 0.0% 0.9149 High 0.9444 0.9517 0.0073 0.8% 0.9371 Low 0.9398 0.9413 0.0015 0.2% 0.9100 Close 0.9403 0.9509 0.0106 1.1% 0.9235 Range 0.0046 0.0104 0.0058 126.1% 0.0271 ATR 0.0096 0.0097 0.0001 1.3% 0.0000 Volume 167 41 -126 -75.4% 375
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9792 0.9754 0.9566 R3 0.9688 0.9650 0.9538 R2 0.9584 0.9584 0.9528 R1 0.9546 0.9546 0.9519 0.9565 PP 0.9480 0.9480 0.9480 0.9489 S1 0.9442 0.9442 0.9499 0.9461 S2 0.9376 0.9376 0.9490 S3 0.9272 0.9338 0.9480 S4 0.9168 0.9234 0.9452	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0048 0.9913 0.9384 R3 0.9777 0.9642 0.9310 R2 0.9506 0.9506 0.9285 R1 0.9371 0.9371 0.9260 0.9439 PP 0.9235 0.9235 0.9235 0.9269 S1 0.9100 0.9100 0.9210 0.9168 S2 0.8964 0.8964 0.9185 S3 0.8693 0.8829 0.9160 S4 0.8422 0.8558 0.9086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9517 0.9148 0.0369 3.9% 0.0091 1.0% 98% True False 75 10 0.9517 0.9100 0.0417 4.4% 0.0097 1.0% 98% True False 91 20 0.9517 0.9100 0.0417 4.4% 0.0091 1.0% 98% True False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9959 2.618 0.9789 1.618 0.9685 1.000 0.9621 0.618 0.9581 HIGH 0.9517 0.618 0.9477 0.500 0.9465 0.382 0.9453 LOW 0.9413 0.618 0.9349 1.000 0.9309 1.618 0.9245 2.618 0.9141 4.250 0.8971
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 0.9494 0.9485 PP 0.9480 0.9461 S1 0.9465 0.9437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.