CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 0.9431 0.9496 0.0065 0.7% 0.9340 High 0.9517 0.9594 0.0077 0.8% 0.9594 Low 0.9413 0.9496 0.0083 0.9% 0.9280 Close 0.9509 0.9577 0.0068 0.7% 0.9577 Range 0.0104 0.0098 -0.0006 -5.8% 0.0314 ATR 0.0097 0.0098 0.0000 0.0% 0.0000 Volume 41 247 206 502.4% 563
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9850 0.9811 0.9631 R3 0.9752 0.9713 0.9604 R2 0.9654 0.9654 0.9595 R1 0.9615 0.9615 0.9586 0.9635 PP 0.9556 0.9556 0.9556 0.9565 S1 0.9517 0.9517 0.9568 0.9537 S2 0.9458 0.9458 0.9559 S3 0.9360 0.9419 0.9550 S4 0.9262 0.9321 0.9523	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0426 1.0315 0.9750 R3 1.0112 1.0001 0.9663 R2 0.9798 0.9798 0.9635 R1 0.9687 0.9687 0.9606 0.9743 PP 0.9484 0.9484 0.9484 0.9511 S1 0.9373 0.9373 0.9548 0.9429 S2 0.9170 0.9170 0.9519 S3 0.8856 0.9059 0.9491 S4 0.8542 0.8745 0.9404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9594 0.9280 0.0314 3.3% 0.0087 0.9% 95% True False 112 10 0.9594 0.9100 0.0494 5.2% 0.0098 1.0% 97% True False 93 20 0.9594 0.9100 0.0494 5.2% 0.0094 1.0% 97% True False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0011 2.618 0.9851 1.618 0.9753 1.000 0.9692 0.618 0.9655 HIGH 0.9594 0.618 0.9557 0.500 0.9545 0.382 0.9533 LOW 0.9496 0.618 0.9435 1.000 0.9398 1.618 0.9337 2.618 0.9239 4.250 0.9080
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 0.9566 0.9550 PP 0.9556 0.9523 S1 0.9545 0.9496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.