CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 0.9496 0.9593 0.0097 1.0% 0.9340 High 0.9594 0.9690 0.0096 1.0% 0.9594 Low 0.9496 0.9578 0.0082 0.9% 0.9280 Close 0.9577 0.9664 0.0087 0.9% 0.9577 Range 0.0098 0.0112 0.0014 14.3% 0.0314 ATR 0.0098 0.0099 0.0001 1.1% 0.0000 Volume 247 241 -6 -2.4% 563
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9980 0.9934 0.9726 R3 0.9868 0.9822 0.9695 R2 0.9756 0.9756 0.9685 R1 0.9710 0.9710 0.9674 0.9733 PP 0.9644 0.9644 0.9644 0.9656 S1 0.9598 0.9598 0.9654 0.9621 S2 0.9532 0.9532 0.9643 S3 0.9420 0.9486 0.9633 S4 0.9308 0.9374 0.9602	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0426 1.0315 0.9750 R3 1.0112 1.0001 0.9663 R2 0.9798 0.9798 0.9635 R1 0.9687 0.9687 0.9606 0.9743 PP 0.9484 0.9484 0.9484 0.9511 S1 0.9373 0.9373 0.9548 0.9429 S2 0.9170 0.9170 0.9519 S3 0.8856 0.9059 0.9491 S4 0.8542 0.8745 0.9404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9357 0.0333 3.4% 0.0096 1.0% 92% True False 148 10 0.9690 0.9148 0.0542 5.6% 0.0097 1.0% 95% True False 111 20 0.9690 0.9100 0.0590 6.1% 0.0095 1.0% 96% True False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0166 2.618 0.9983 1.618 0.9871 1.000 0.9802 0.618 0.9759 HIGH 0.9690 0.618 0.9647 0.500 0.9634 0.382 0.9621 LOW 0.9578 0.618 0.9509 1.000 0.9466 1.618 0.9397 2.618 0.9285 4.250 0.9102
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 0.9654 0.9627 PP 0.9644 0.9589 S1 0.9634 0.9552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.