CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 0.9593 0.9685 0.0092 1.0% 0.9340 High 0.9690 0.9730 0.0040 0.4% 0.9594 Low 0.9578 0.9639 0.0061 0.6% 0.9280 Close 0.9664 0.9654 -0.0010 -0.1% 0.9577 Range 0.0112 0.0091 -0.0021 -18.8% 0.0314 ATR 0.0099 0.0098 -0.0001 -0.6% 0.0000 Volume 241 73 -168 -69.7% 563
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9947 0.9892 0.9704 R3 0.9856 0.9801 0.9679 R2 0.9765 0.9765 0.9671 R1 0.9710 0.9710 0.9662 0.9692 PP 0.9674 0.9674 0.9674 0.9666 S1 0.9619 0.9619 0.9646 0.9601 S2 0.9583 0.9583 0.9637 S3 0.9492 0.9528 0.9629 S4 0.9401 0.9437 0.9604	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0426 1.0315 0.9750 R3 1.0112 1.0001 0.9663 R2 0.9798 0.9798 0.9635 R1 0.9687 0.9687 0.9606 0.9743 PP 0.9484 0.9484 0.9484 0.9511 S1 0.9373 0.9373 0.9548 0.9429 S2 0.9170 0.9170 0.9519 S3 0.8856 0.9059 0.9491 S4 0.8542 0.8745 0.9404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9398 0.0332 3.4% 0.0090 0.9% 77% True False 153 10 0.9730 0.9148 0.0582 6.0% 0.0101 1.0% 87% True False 106 20 0.9730 0.9100 0.0630 6.5% 0.0095 1.0% 88% True False 91
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0117 2.618 0.9968 1.618 0.9877 1.000 0.9821 0.618 0.9786 HIGH 0.9730 0.618 0.9695 0.500 0.9685 0.382 0.9674 LOW 0.9639 0.618 0.9583 1.000 0.9548 1.618 0.9492 2.618 0.9401 4.250 0.9252
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 0.9685 0.9640 PP 0.9674 0.9627 S1 0.9664 0.9613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.