CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 0.9719 0.9773 0.0054 0.6% 0.9340 High 0.9756 0.9792 0.0036 0.4% 0.9594 Low 0.9700 0.9640 -0.0060 -0.6% 0.9280 Close 0.9727 0.9674 -0.0053 -0.5% 0.9577 Range 0.0056 0.0152 0.0096 171.4% 0.0314 ATR 0.0098 0.0102 0.0004 3.9% 0.0000 Volume 174 256 82 47.1% 563
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0158 1.0068 0.9758 R3 1.0006 0.9916 0.9716 R2 0.9854 0.9854 0.9702 R1 0.9764 0.9764 0.9688 0.9733 PP 0.9702 0.9702 0.9702 0.9687 S1 0.9612 0.9612 0.9660 0.9581 S2 0.9550 0.9550 0.9646 S3 0.9398 0.9460 0.9632 S4 0.9246 0.9308 0.9590	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0426 1.0315 0.9750 R3 1.0112 1.0001 0.9663 R2 0.9798 0.9798 0.9635 R1 0.9687 0.9687 0.9606 0.9743 PP 0.9484 0.9484 0.9484 0.9511 S1 0.9373 0.9373 0.9548 0.9429 S2 0.9170 0.9170 0.9519 S3 0.8856 0.9059 0.9491 S4 0.8542 0.8745 0.9404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9792 0.9496 0.0296 3.1% 0.0102 1.1% 60% True False 198 10 0.9792 0.9148 0.0644 6.7% 0.0096 1.0% 82% True False 136 20 0.9792 0.9100 0.0692 7.2% 0.0100 1.0% 83% True False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0438 2.618 1.0190 1.618 1.0038 1.000 0.9944 0.618 0.9886 HIGH 0.9792 0.618 0.9734 0.500 0.9716 0.382 0.9698 LOW 0.9640 0.618 0.9546 1.000 0.9488 1.618 0.9394 2.618 0.9242 4.250 0.8994
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 0.9716 0.9716 PP 0.9702 0.9702 S1 0.9688 0.9688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.