CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 0.9670 0.9715 0.0045 0.5% 0.9593 High 0.9722 0.9740 0.0018 0.2% 0.9792 Low 0.9635 0.9500 -0.0135 -1.4% 0.9578 Close 0.9719 0.9518 -0.0201 -2.1% 0.9633 Range 0.0087 0.0240 0.0153 175.9% 0.0214 ATR 0.0103 0.0113 0.0010 9.5% 0.0000 Volume 266 69 -197 -74.1% 1,545
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0306 1.0152 0.9650 R3 1.0066 0.9912 0.9584 R2 0.9826 0.9826 0.9562 R1 0.9672 0.9672 0.9540 0.9629 PP 0.9586 0.9586 0.9586 0.9565 S1 0.9432 0.9432 0.9496 0.9389 S2 0.9346 0.9346 0.9474 S3 0.9106 0.9192 0.9452 S4 0.8866 0.8952 0.9386	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0310 1.0185 0.9751 R3 1.0096 0.9971 0.9692 R2 0.9882 0.9882 0.9672 R1 0.9757 0.9757 0.9653 0.9820 PP 0.9668 0.9668 0.9668 0.9699 S1 0.9543 0.9543 0.9613 0.9606 S2 0.9454 0.9454 0.9594 S3 0.9240 0.9329 0.9574 S4 0.9026 0.9115 0.9515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9792 0.9500 0.0292 3.1% 0.0133 1.4% 6% False True 313 10 0.9792 0.9398 0.0394 4.1% 0.0112 1.2% 30% False False 233 20 0.9792 0.9100 0.0692 7.3% 0.0112 1.2% 60% False False 158 40 0.9792 0.9010 0.0782 8.2% 0.0084 0.9% 65% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 1.0760 2.618 1.0368 1.618 1.0128 1.000 0.9980 0.618 0.9888 HIGH 0.9740 0.618 0.9648 0.500 0.9620 0.382 0.9592 LOW 0.9500 0.618 0.9352 1.000 0.9260 1.618 0.9112 2.618 0.8872 4.250 0.8480
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 0.9620 0.9620 PP 0.9586 0.9586 S1 0.9552 0.9552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.