CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 0.9715 0.9511 -0.0204 -2.1% 0.9593 High 0.9740 0.9631 -0.0109 -1.1% 0.9792 Low 0.9500 0.9449 -0.0051 -0.5% 0.9578 Close 0.9518 0.9625 0.0107 1.1% 0.9633 Range 0.0240 0.0182 -0.0058 -24.2% 0.0214 ATR 0.0113 0.0118 0.0005 4.4% 0.0000 Volume 69 539 470 681.2% 1,545
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0114 1.0052 0.9725 R3 0.9932 0.9870 0.9675 R2 0.9750 0.9750 0.9658 R1 0.9688 0.9688 0.9642 0.9719 PP 0.9568 0.9568 0.9568 0.9584 S1 0.9506 0.9506 0.9608 0.9537 S2 0.9386 0.9386 0.9592 S3 0.9204 0.9324 0.9575 S4 0.9022 0.9142 0.9525	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0310 1.0185 0.9751 R3 1.0096 0.9971 0.9692 R2 0.9882 0.9882 0.9672 R1 0.9757 0.9757 0.9653 0.9820 PP 0.9668 0.9668 0.9668 0.9699 S1 0.9543 0.9543 0.9613 0.9606 S2 0.9454 0.9454 0.9594 S3 0.9240 0.9329 0.9574 S4 0.9026 0.9115 0.9515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9792 0.9449 0.0343 3.6% 0.0158 1.6% 51% False True 386 10 0.9792 0.9413 0.0379 3.9% 0.0125 1.3% 56% False False 270 20 0.9792 0.9100 0.0692 7.2% 0.0117 1.2% 76% False False 181 40 0.9792 0.9010 0.0782 8.1% 0.0088 0.9% 79% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0405 2.618 1.0107 1.618 0.9925 1.000 0.9813 0.618 0.9743 HIGH 0.9631 0.618 0.9561 0.500 0.9540 0.382 0.9519 LOW 0.9449 0.618 0.9337 1.000 0.9267 1.618 0.9155 2.618 0.8973 4.250 0.8676
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 0.9597 0.9615 PP 0.9568 0.9605 S1 0.9540 0.9595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.