CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 0.9584 0.9555 -0.0029 -0.3% 0.9670 High 0.9584 0.9555 -0.0029 -0.3% 0.9740 Low 0.9487 0.9492 0.0005 0.1% 0.9449 Close 0.9538 0.9499 -0.0039 -0.4% 0.9499 Range 0.0097 0.0063 -0.0034 -35.1% 0.0291 ATR 0.0119 0.0115 -0.0004 -3.4% 0.0000 Volume 338 748 410 121.3% 1,960
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9704 0.9665 0.9534 R3 0.9641 0.9602 0.9516 R2 0.9578 0.9578 0.9511 R1 0.9539 0.9539 0.9505 0.9527 PP 0.9515 0.9515 0.9515 0.9510 S1 0.9476 0.9476 0.9493 0.9464 S2 0.9452 0.9452 0.9487 S3 0.9389 0.9413 0.9482 S4 0.9326 0.9350 0.9464	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0436 1.0258 0.9659 R3 1.0145 0.9967 0.9579 R2 0.9854 0.9854 0.9552 R1 0.9676 0.9676 0.9526 0.9620 PP 0.9563 0.9563 0.9563 0.9534 S1 0.9385 0.9385 0.9472 0.9329 S2 0.9272 0.9272 0.9446 S3 0.8981 0.9094 0.9419 S4 0.8690 0.8803 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9740 0.9449 0.0291 3.1% 0.0134 1.4% 17% False False 392 10 0.9792 0.9449 0.0343 3.6% 0.0121 1.3% 15% False False 350 20 0.9792 0.9100 0.0692 7.3% 0.0109 1.2% 58% False False 222 40 0.9792 0.9010 0.0782 8.2% 0.0090 0.9% 63% False False 149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9823 2.618 0.9720 1.618 0.9657 1.000 0.9618 0.618 0.9594 HIGH 0.9555 0.618 0.9531 0.500 0.9524 0.382 0.9516 LOW 0.9492 0.618 0.9453 1.000 0.9429 1.618 0.9390 2.618 0.9327 4.250 0.9224
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 0.9524 0.9540 PP 0.9515 0.9526 S1 0.9507 0.9513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.