CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 0.9497 0.9364 -0.0133 -1.4% 0.9670 High 0.9500 0.9405 -0.0095 -1.0% 0.9740 Low 0.9350 0.9335 -0.0015 -0.2% 0.9449 Close 0.9366 0.9403 0.0037 0.4% 0.9499 Range 0.0150 0.0070 -0.0080 -53.3% 0.0291 ATR 0.0118 0.0114 -0.0003 -2.9% 0.0000 Volume 171 350 179 104.7% 1,960
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9591 0.9567 0.9442 R3 0.9521 0.9497 0.9422 R2 0.9451 0.9451 0.9416 R1 0.9427 0.9427 0.9409 0.9439 PP 0.9381 0.9381 0.9381 0.9387 S1 0.9357 0.9357 0.9397 0.9369 S2 0.9311 0.9311 0.9390 S3 0.9241 0.9287 0.9384 S4 0.9171 0.9217 0.9365	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0436 1.0258 0.9659 R3 1.0145 0.9967 0.9579 R2 0.9854 0.9854 0.9552 R1 0.9676 0.9676 0.9526 0.9620 PP 0.9563 0.9563 0.9563 0.9534 S1 0.9385 0.9385 0.9472 0.9329 S2 0.9272 0.9272 0.9446 S3 0.8981 0.9094 0.9419 S4 0.8690 0.8803 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9631 0.9335 0.0296 3.1% 0.0112 1.2% 23% False True 429 10 0.9792 0.9335 0.0457 4.9% 0.0123 1.3% 15% False True 371 20 0.9792 0.9148 0.0644 6.8% 0.0112 1.2% 40% False False 239 40 0.9792 0.9010 0.0782 8.3% 0.0092 1.0% 50% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9703 2.618 0.9588 1.618 0.9518 1.000 0.9475 0.618 0.9448 HIGH 0.9405 0.618 0.9378 0.500 0.9370 0.382 0.9362 LOW 0.9335 0.618 0.9292 1.000 0.9265 1.618 0.9222 2.618 0.9152 4.250 0.9038
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 0.9392 0.9445 PP 0.9381 0.9431 S1 0.9370 0.9417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.