CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 0.9384 0.9247 -0.0137 -1.5% 0.9670 High 0.9384 0.9383 -0.0001 0.0% 0.9740 Low 0.9252 0.9242 -0.0010 -0.1% 0.9449 Close 0.9267 0.9378 0.0111 1.2% 0.9499 Range 0.0132 0.0141 0.0009 6.8% 0.0291 ATR 0.0117 0.0119 0.0002 1.5% 0.0000 Volume 267 241 -26 -9.7% 1,960
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9757 0.9709 0.9456 R3 0.9616 0.9568 0.9417 R2 0.9475 0.9475 0.9404 R1 0.9427 0.9427 0.9391 0.9451 PP 0.9334 0.9334 0.9334 0.9347 S1 0.9286 0.9286 0.9365 0.9310 S2 0.9193 0.9193 0.9352 S3 0.9052 0.9145 0.9339 S4 0.8911 0.9004 0.9300	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0436 1.0258 0.9659 R3 1.0145 0.9967 0.9579 R2 0.9854 0.9854 0.9552 R1 0.9676 0.9676 0.9526 0.9620 PP 0.9563 0.9563 0.9563 0.9534 S1 0.9385 0.9385 0.9472 0.9329 S2 0.9272 0.9272 0.9446 S3 0.8981 0.9094 0.9419 S4 0.8690 0.8803 0.9339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9555 0.9242 0.0313 3.3% 0.0111 1.2% 43% False True 355 10 0.9740 0.9242 0.0498 5.3% 0.0129 1.4% 27% False True 379 20 0.9792 0.9148 0.0644 6.9% 0.0113 1.2% 36% False False 257 40 0.9792 0.9100 0.0692 7.4% 0.0097 1.0% 40% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9982 2.618 0.9752 1.618 0.9611 1.000 0.9524 0.618 0.9470 HIGH 0.9383 0.618 0.9329 0.500 0.9313 0.382 0.9296 LOW 0.9242 0.618 0.9155 1.000 0.9101 1.618 0.9014 2.618 0.8873 4.250 0.8643
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 0.9356 0.9360 PP 0.9334 0.9342 S1 0.9313 0.9324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.