CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 0.9364 0.9241 -0.0123 -1.3% 0.9497 High 0.9385 0.9329 -0.0056 -0.6% 0.9500 Low 0.9229 0.9235 0.0006 0.1% 0.9229 Close 0.9261 0.9269 0.0008 0.1% 0.9261 Range 0.0156 0.0094 -0.0062 -39.7% 0.0271 ATR 0.0121 0.0119 -0.0002 -1.6% 0.0000 Volume 196 468 272 138.8% 1,225
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9560 0.9508 0.9321 R3 0.9466 0.9414 0.9295 R2 0.9372 0.9372 0.9286 R1 0.9320 0.9320 0.9278 0.9346 PP 0.9278 0.9278 0.9278 0.9291 S1 0.9226 0.9226 0.9260 0.9252 S2 0.9184 0.9184 0.9252 S3 0.9090 0.9132 0.9243 S4 0.8996 0.9038 0.9217	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0143 0.9973 0.9410 R3 0.9872 0.9702 0.9336 R2 0.9601 0.9601 0.9311 R1 0.9431 0.9431 0.9286 0.9381 PP 0.9330 0.9330 0.9330 0.9305 S1 0.9160 0.9160 0.9236 0.9110 S2 0.9059 0.9059 0.9211 S3 0.8788 0.8889 0.9186 S4 0.8517 0.8618 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9405 0.9229 0.0176 1.9% 0.0119 1.3% 23% False False 304 10 0.9740 0.9229 0.0511 5.5% 0.0133 1.4% 8% False False 338 20 0.9792 0.9229 0.0563 6.1% 0.0116 1.3% 7% False False 284 40 0.9792 0.9100 0.0692 7.5% 0.0102 1.1% 24% False False 185
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9729 2.618 0.9575 1.618 0.9481 1.000 0.9423 0.618 0.9387 HIGH 0.9329 0.618 0.9293 0.500 0.9282 0.382 0.9271 LOW 0.9235 0.618 0.9177 1.000 0.9141 1.618 0.9083 2.618 0.8989 4.250 0.8836
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 0.9282 0.9307 PP 0.9278 0.9294 S1 0.9273 0.9282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.