CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 0.9241 0.9261 0.0020 0.2% 0.9497 High 0.9329 0.9384 0.0055 0.6% 0.9500 Low 0.9235 0.9217 -0.0018 -0.2% 0.9229 Close 0.9269 0.9367 0.0098 1.1% 0.9261 Range 0.0094 0.0167 0.0073 77.7% 0.0271 ATR 0.0119 0.0123 0.0003 2.9% 0.0000 Volume 468 249 -219 -46.8% 1,225
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9824 0.9762 0.9459 R3 0.9657 0.9595 0.9413 R2 0.9490 0.9490 0.9398 R1 0.9428 0.9428 0.9382 0.9459 PP 0.9323 0.9323 0.9323 0.9338 S1 0.9261 0.9261 0.9352 0.9292 S2 0.9156 0.9156 0.9336 S3 0.8989 0.9094 0.9321 S4 0.8822 0.8927 0.9275	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0143 0.9973 0.9410 R3 0.9872 0.9702 0.9336 R2 0.9601 0.9601 0.9311 R1 0.9431 0.9431 0.9286 0.9381 PP 0.9330 0.9330 0.9330 0.9305 S1 0.9160 0.9160 0.9236 0.9110 S2 0.9059 0.9059 0.9211 S3 0.8788 0.8889 0.9186 S4 0.8517 0.8618 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9385 0.9217 0.0168 1.8% 0.0138 1.5% 89% False True 284 10 0.9631 0.9217 0.0414 4.4% 0.0125 1.3% 36% False True 356 20 0.9792 0.9217 0.0575 6.1% 0.0118 1.3% 26% False True 295 40 0.9792 0.9100 0.0692 7.4% 0.0104 1.1% 39% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0094 2.618 0.9821 1.618 0.9654 1.000 0.9551 0.618 0.9487 HIGH 0.9384 0.618 0.9320 0.500 0.9301 0.382 0.9281 LOW 0.9217 0.618 0.9114 1.000 0.9050 1.618 0.8947 2.618 0.8780 4.250 0.8507
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 0.9345 0.9345 PP 0.9323 0.9323 S1 0.9301 0.9301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.