CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 0.9261 0.9393 0.0132 1.4% 0.9497 High 0.9384 0.9434 0.0050 0.5% 0.9500 Low 0.9217 0.9370 0.0153 1.7% 0.9229 Close 0.9367 0.9426 0.0059 0.6% 0.9261 Range 0.0167 0.0064 -0.0103 -61.7% 0.0271 ATR 0.0123 0.0119 -0.0004 -3.2% 0.0000 Volume 249 173 -76 -30.5% 1,225
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9602 0.9578 0.9461 R3 0.9538 0.9514 0.9444 R2 0.9474 0.9474 0.9438 R1 0.9450 0.9450 0.9432 0.9462 PP 0.9410 0.9410 0.9410 0.9416 S1 0.9386 0.9386 0.9420 0.9398 S2 0.9346 0.9346 0.9414 S3 0.9282 0.9322 0.9408 S4 0.9218 0.9258 0.9391	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0143 0.9973 0.9410 R3 0.9872 0.9702 0.9336 R2 0.9601 0.9601 0.9311 R1 0.9431 0.9431 0.9286 0.9381 PP 0.9330 0.9330 0.9330 0.9305 S1 0.9160 0.9160 0.9236 0.9110 S2 0.9059 0.9059 0.9211 S3 0.8788 0.8889 0.9186 S4 0.8517 0.8618 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9217 0.0217 2.3% 0.0124 1.3% 96% True False 265 10 0.9584 0.9217 0.0367 3.9% 0.0113 1.2% 57% False False 320 20 0.9792 0.9217 0.0575 6.1% 0.0119 1.3% 36% False False 295 40 0.9792 0.9100 0.0692 7.3% 0.0104 1.1% 47% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9706 2.618 0.9602 1.618 0.9538 1.000 0.9498 0.618 0.9474 HIGH 0.9434 0.618 0.9410 0.500 0.9402 0.382 0.9394 LOW 0.9370 0.618 0.9330 1.000 0.9306 1.618 0.9266 2.618 0.9202 4.250 0.9098
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 0.9418 0.9393 PP 0.9410 0.9359 S1 0.9402 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.