CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 0.9393 0.9390 -0.0003 0.0% 0.9497 High 0.9434 0.9415 -0.0019 -0.2% 0.9500 Low 0.9370 0.9373 0.0003 0.0% 0.9229 Close 0.9426 0.9392 -0.0034 -0.4% 0.9261 Range 0.0064 0.0042 -0.0022 -34.4% 0.0271 ATR 0.0119 0.0114 -0.0005 -4.0% 0.0000 Volume 173 256 83 48.0% 1,225
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9519 0.9498 0.9415 R3 0.9477 0.9456 0.9404 R2 0.9435 0.9435 0.9400 R1 0.9414 0.9414 0.9396 0.9425 PP 0.9393 0.9393 0.9393 0.9399 S1 0.9372 0.9372 0.9388 0.9383 S2 0.9351 0.9351 0.9384 S3 0.9309 0.9330 0.9380 S4 0.9267 0.9288 0.9369	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0143 0.9973 0.9410 R3 0.9872 0.9702 0.9336 R2 0.9601 0.9601 0.9311 R1 0.9431 0.9431 0.9286 0.9381 PP 0.9330 0.9330 0.9330 0.9305 S1 0.9160 0.9160 0.9236 0.9110 S2 0.9059 0.9059 0.9211 S3 0.8788 0.8889 0.9186 S4 0.8517 0.8618 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9217 0.0217 2.3% 0.0105 1.1% 81% False False 268 10 0.9555 0.9217 0.0338 3.6% 0.0108 1.1% 52% False False 311 20 0.9792 0.9217 0.0575 6.1% 0.0116 1.2% 30% False False 306 40 0.9792 0.9100 0.0692 7.4% 0.0103 1.1% 42% False False 190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.9594 2.618 0.9525 1.618 0.9483 1.000 0.9457 0.618 0.9441 HIGH 0.9415 0.618 0.9399 0.500 0.9394 0.382 0.9389 LOW 0.9373 0.618 0.9347 1.000 0.9331 1.618 0.9305 2.618 0.9263 4.250 0.9195
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 0.9394 0.9370 PP 0.9393 0.9348 S1 0.9393 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.