CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 0.9390 0.9400 0.0010 0.1% 0.9241 High 0.9415 0.9420 0.0005 0.1% 0.9434 Low 0.9373 0.9280 -0.0093 -1.0% 0.9217 Close 0.9392 0.9286 -0.0106 -1.1% 0.9286 Range 0.0042 0.0140 0.0098 233.3% 0.0217 ATR 0.0114 0.0116 0.0002 1.6% 0.0000 Volume 256 220 -36 -14.1% 1,366
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9749 0.9657 0.9363 R3 0.9609 0.9517 0.9325 R2 0.9469 0.9469 0.9312 R1 0.9377 0.9377 0.9299 0.9353 PP 0.9329 0.9329 0.9329 0.9317 S1 0.9237 0.9237 0.9273 0.9213 S2 0.9189 0.9189 0.9260 S3 0.9049 0.9097 0.9248 S4 0.8909 0.8957 0.9209	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9963 0.9842 0.9405 R3 0.9746 0.9625 0.9346 R2 0.9529 0.9529 0.9326 R1 0.9408 0.9408 0.9306 0.9469 PP 0.9312 0.9312 0.9312 0.9343 S1 0.9191 0.9191 0.9266 0.9252 S2 0.9095 0.9095 0.9246 S3 0.8878 0.8974 0.9226 S4 0.8661 0.8757 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9434 0.9217 0.0217 2.3% 0.0101 1.1% 32% False False 273 10 0.9500 0.9217 0.0283 3.0% 0.0116 1.2% 24% False False 259 20 0.9792 0.9217 0.0575 6.2% 0.0118 1.3% 12% False False 304 40 0.9792 0.9100 0.0692 7.5% 0.0106 1.1% 27% False False 193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0015 2.618 0.9787 1.618 0.9647 1.000 0.9560 0.618 0.9507 HIGH 0.9420 0.618 0.9367 0.500 0.9350 0.382 0.9333 LOW 0.9280 0.618 0.9193 1.000 0.9140 1.618 0.9053 2.618 0.8913 4.250 0.8685
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 0.9350 0.9357 PP 0.9329 0.9333 S1 0.9307 0.9310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.