CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 0.9400 0.9313 -0.0087 -0.9% 0.9241 High 0.9420 0.9486 0.0066 0.7% 0.9434 Low 0.9280 0.9313 0.0033 0.4% 0.9217 Close 0.9286 0.9485 0.0199 2.1% 0.9286 Range 0.0140 0.0173 0.0033 23.6% 0.0217 ATR 0.0116 0.0122 0.0006 5.2% 0.0000 Volume 220 220 0 0.0% 1,366
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9947 0.9889 0.9580 R3 0.9774 0.9716 0.9533 R2 0.9601 0.9601 0.9517 R1 0.9543 0.9543 0.9501 0.9572 PP 0.9428 0.9428 0.9428 0.9443 S1 0.9370 0.9370 0.9469 0.9399 S2 0.9255 0.9255 0.9453 S3 0.9082 0.9197 0.9437 S4 0.8909 0.9024 0.9390	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9963 0.9842 0.9405 R3 0.9746 0.9625 0.9346 R2 0.9529 0.9529 0.9326 R1 0.9408 0.9408 0.9306 0.9469 PP 0.9312 0.9312 0.9312 0.9343 S1 0.9191 0.9191 0.9266 0.9252 S2 0.9095 0.9095 0.9246 S3 0.8878 0.8974 0.9226 S4 0.8661 0.8757 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9486 0.9217 0.0269 2.8% 0.0117 1.2% 100% True False 223 10 0.9486 0.9217 0.0269 2.8% 0.0118 1.2% 100% True False 264 20 0.9792 0.9217 0.0575 6.1% 0.0121 1.3% 47% False False 303 40 0.9792 0.9100 0.0692 7.3% 0.0108 1.1% 56% False False 197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0221 2.618 0.9939 1.618 0.9766 1.000 0.9659 0.618 0.9593 HIGH 0.9486 0.618 0.9420 0.500 0.9400 0.382 0.9379 LOW 0.9313 0.618 0.9206 1.000 0.9140 1.618 0.9033 2.618 0.8860 4.250 0.8578
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 0.9457 0.9451 PP 0.9428 0.9417 S1 0.9400 0.9383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.