CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 0.9313 0.9459 0.0146 1.6% 0.9241 High 0.9486 0.9536 0.0050 0.5% 0.9434 Low 0.9313 0.9433 0.0120 1.3% 0.9217 Close 0.9485 0.9531 0.0046 0.5% 0.9286 Range 0.0173 0.0103 -0.0070 -40.5% 0.0217 ATR 0.0122 0.0121 -0.0001 -1.1% 0.0000 Volume 220 186 -34 -15.5% 1,366
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9809 0.9773 0.9588 R3 0.9706 0.9670 0.9559 R2 0.9603 0.9603 0.9550 R1 0.9567 0.9567 0.9540 0.9585 PP 0.9500 0.9500 0.9500 0.9509 S1 0.9464 0.9464 0.9522 0.9482 S2 0.9397 0.9397 0.9512 S3 0.9294 0.9361 0.9503 S4 0.9191 0.9258 0.9474	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9963 0.9842 0.9405 R3 0.9746 0.9625 0.9346 R2 0.9529 0.9529 0.9326 R1 0.9408 0.9408 0.9306 0.9469 PP 0.9312 0.9312 0.9312 0.9343 S1 0.9191 0.9191 0.9266 0.9252 S2 0.9095 0.9095 0.9246 S3 0.8878 0.8974 0.9226 S4 0.8661 0.8757 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9536 0.9280 0.0256 2.7% 0.0104 1.1% 98% True False 211 10 0.9536 0.9217 0.0319 3.3% 0.0121 1.3% 98% True False 247 20 0.9792 0.9217 0.0575 6.0% 0.0122 1.3% 55% False False 309 40 0.9792 0.9100 0.0692 7.3% 0.0109 1.1% 62% False False 200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9974 2.618 0.9806 1.618 0.9703 1.000 0.9639 0.618 0.9600 HIGH 0.9536 0.618 0.9497 0.500 0.9485 0.382 0.9472 LOW 0.9433 0.618 0.9369 1.000 0.9330 1.618 0.9266 2.618 0.9163 4.250 0.8995
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 0.9516 0.9490 PP 0.9500 0.9449 S1 0.9485 0.9408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.