CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 0.9459 0.9523 0.0064 0.7% 0.9241 High 0.9536 0.9585 0.0049 0.5% 0.9434 Low 0.9433 0.9523 0.0090 1.0% 0.9217 Close 0.9531 0.9557 0.0026 0.3% 0.9286 Range 0.0103 0.0062 -0.0041 -39.8% 0.0217 ATR 0.0121 0.0116 -0.0004 -3.5% 0.0000 Volume 186 199 13 7.0% 1,366
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9741 0.9711 0.9591 R3 0.9679 0.9649 0.9574 R2 0.9617 0.9617 0.9568 R1 0.9587 0.9587 0.9563 0.9602 PP 0.9555 0.9555 0.9555 0.9563 S1 0.9525 0.9525 0.9551 0.9540 S2 0.9493 0.9493 0.9546 S3 0.9431 0.9463 0.9540 S4 0.9369 0.9401 0.9523	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9963 0.9842 0.9405 R3 0.9746 0.9625 0.9346 R2 0.9529 0.9529 0.9326 R1 0.9408 0.9408 0.9306 0.9469 PP 0.9312 0.9312 0.9312 0.9343 S1 0.9191 0.9191 0.9266 0.9252 S2 0.9095 0.9095 0.9246 S3 0.8878 0.8974 0.9226 S4 0.8661 0.8757 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9585 0.9280 0.0305 3.2% 0.0104 1.1% 91% True False 216 10 0.9585 0.9217 0.0368 3.9% 0.0114 1.2% 92% True False 240 20 0.9792 0.9217 0.0575 6.0% 0.0122 1.3% 59% False False 310 40 0.9792 0.9100 0.0692 7.2% 0.0109 1.1% 66% False False 204
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9849 2.618 0.9747 1.618 0.9685 1.000 0.9647 0.618 0.9623 HIGH 0.9585 0.618 0.9561 0.500 0.9554 0.382 0.9547 LOW 0.9523 0.618 0.9485 1.000 0.9461 1.618 0.9423 2.618 0.9361 4.250 0.9260
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 0.9556 0.9521 PP 0.9555 0.9485 S1 0.9554 0.9449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.