CME Canadian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 0.9523 0.9577 0.0054 0.6% 0.9241 High 0.9585 0.9595 0.0010 0.1% 0.9434 Low 0.9523 0.9460 -0.0063 -0.7% 0.9217 Close 0.9557 0.9480 -0.0077 -0.8% 0.9286 Range 0.0062 0.0135 0.0073 117.7% 0.0217 ATR 0.0116 0.0118 0.0001 1.1% 0.0000 Volume 199 233 34 17.1% 1,366
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9917 0.9833 0.9554 R3 0.9782 0.9698 0.9517 R2 0.9647 0.9647 0.9505 R1 0.9563 0.9563 0.9492 0.9538 PP 0.9512 0.9512 0.9512 0.9499 S1 0.9428 0.9428 0.9468 0.9403 S2 0.9377 0.9377 0.9455 S3 0.9242 0.9293 0.9443 S4 0.9107 0.9158 0.9406	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9963 0.9842 0.9405 R3 0.9746 0.9625 0.9346 R2 0.9529 0.9529 0.9326 R1 0.9408 0.9408 0.9306 0.9469 PP 0.9312 0.9312 0.9312 0.9343 S1 0.9191 0.9191 0.9266 0.9252 S2 0.9095 0.9095 0.9246 S3 0.8878 0.8974 0.9226 S4 0.8661 0.8757 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9595 0.9280 0.0315 3.3% 0.0123 1.3% 63% True False 211 10 0.9595 0.9217 0.0378 4.0% 0.0114 1.2% 70% True False 240 20 0.9740 0.9217 0.0523 5.5% 0.0121 1.3% 50% False False 309 40 0.9792 0.9100 0.0692 7.3% 0.0111 1.2% 55% False False 208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0169 2.618 0.9948 1.618 0.9813 1.000 0.9730 0.618 0.9678 HIGH 0.9595 0.618 0.9543 0.500 0.9528 0.382 0.9512 LOW 0.9460 0.618 0.9377 1.000 0.9325 1.618 0.9242 2.618 0.9107 4.250 0.8886
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 0.9528 0.9514 PP 0.9512 0.9503 S1 0.9496 0.9491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.